≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / 乖離率河流圖(周)

2642 宅配通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.2+0.2+0.99%2.72%20.220.7520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56114.5萬67840股/筆20.341.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3877.56萬43894張/筆20.18-0.05 (-0.25%)

連續漲跌: 首日上漲  ( +0.2元 / +0.99%)

財報評分: 最新36分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

2642 宅配通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4120.4+0.15+0.74%+0.19
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W4020.25-0.15-0.74%-0.72
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
26W3920.400%-0.36
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
26W3820.4+0.15+0.74%-0.49
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W3720.25-0.2-0.98%-1.46
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
26W3620.45-0.15-0.73%-0.99
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
26W3520.6-0.15-0.72%-0.39
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
26W3420.75+0.6+2.98%+0.15
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
26W3320.15-0.15-0.74%-2.62
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W3220.3+0.2+1%-2.04
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26W3120.1-0.45-2.19%-3.44
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
26W3020.55+0.45+2.24%-1.89
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
26W2920.1-0.75-3.6%-4.65
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
26W2820.85-0.4-1.88%-2.13
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
26W2721.25+0.5+2.41%-1.11
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
26W2620.75-0.3-1.43%-4.07
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
26W2521.05-0.55-2.55%-3.59
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
26W2421.6+0.8+3.85%-1.96
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2320.8-0.3-1.42%-6.34
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26W2221.1+0.7+3.43%-6.24
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
26W2120.4-0.15-0.73%-10.5
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
26W2020.55-0.95-4.42%-11.1
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.35
26W1921.5-0.3-1.38%-8.29
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
26W1821.8-0.5-2.24%-8.27
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
26W1722.3-0.7-3.04%-7.28
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
26W1623-0.25-1.08%-5.45
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
26W1523.25+0.15+0.65%-5.25
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
26W1423.1-0.3-1.28%-6.71
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
26W1323.4-0.2-0.85%-6.39
15
17.5
20
22.5
25
27.5
30
32.49
34.99
26W1223.6-0.3-1.26%-6.38
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
26W1123.9-0.75-3.04%-6.02
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
26W1024.65-0.2-0.8%-4.11
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
26W0924.85+0.4+1.64%-4.01
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
26W0724.45-0.5-2%-5.88
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
26W0624.95-0.75-2.92%-4.88
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
26W0525.7+0.2+0.78%-3.22
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0425.5-0.4-1.54%-5.33
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
26W0325.9+0.15+0.58%-5.46
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
26W0225.75-0.4-1.53%-7.23
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
26W0126.1500%-6.86
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
25W5226.1500%-7.8
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
25W5126.15-0.35-1.32%-8.63
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
25W5026.5-1-3.64%-8.26
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
25W4927.5+0.5+1.85%-5.45
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
25W4827+1+3.85%-7.57
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
25W4726-1.75-6.31%-10.8
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W4627.75-1.4-4.8%-4.73
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
25W4529.15-1.5-4.89%+0.61
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
25W4430.65-0.85-2.7%+6.79
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W4331.5+0.9+2.94%+11.2
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
25W4230.6+0.7+2.34%+9.65
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W4129.9+0.05+0.17%+8.53
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
25W4029.85+0.35+1.19%+9.67
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
25W3929.5-0.1-0.34%+9.49
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3829.6+0.5+1.72%+11
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
25W3729.1-0.05-0.17%+10.3
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
25W3629.15+3.1+11.9%+11.2
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
25W3526.05+0.2+0.77%+0.12
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
25W3425.85+0.1+0.39%-0.93
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
25W3325.75+0.15+0.59%-1.9
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25W3225.6-0.35-1.35%-3.09
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
25W3125.95+0.05+0.19%-2.44
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25W3025.9-0.05-0.19%-3.14
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
25W2925.95+0.35+1.37%-3.27
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
25W2825.6-0.65-2.48%-5.12
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
25W2726.25+0.35+1.35%-3.47
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
25W2625.900%-6.04
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
25W2525.9-1-3.72%-7.58
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
25W2426.9+0.25+0.94%-5.73
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
25W2326.65-0.35-1.3%-8.05
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
25W2227-0.9-3.23%-8.62
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
25W2127.900%-7.33
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2027.9-0.1-0.36%-8.83
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
25W1928+0.25+0.9%-9.93
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
25W1827.75+0.7+2.59%-12
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
25W1727.05-0.9-3.22%-15.5
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
25W1627.95-0.4-1.41%-14.2
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
25W1528.35-2.75-8.84%-14.3
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.02
46.33
25W1431.1-0.75-2.35%-7.72
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25W1331.85-0.7-2.15%-6.61
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.75
25W1232.55-0.2-0.61%-5.2
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
25W1132.75-1.2-3.53%-5.39
20.77
24.23
27.69
31.15
34.62
38.08
41.54
45
48.46
25W1033.95-0.35-1.02%-2.71
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
25W0934.3-0.05-0.15%-2.08
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
25W0834.35+0.15+0.44%-2.74
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.91
49.45
25W0734.2+0.55+1.63%-3.82
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
25W0633.65-0.65-1.9%-6.86
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
25W0434.3+0.05+0.15%-7.21
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.05
51.75
25W0334.25-0.4-1.15%-7.98
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
25W0234.65-1.55-4.28%-6.85
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0136.2-0.15-0.41%-2.63
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W5236.35+1.5+4.3%-1.94
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
24W5134.85-1.35-3.73%-5.62
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
24W5036.2-0.2-0.55%-1.77
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.6
24W4936.4+0.75+2.1%-0.7
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
24W4835.65-2.45-6.43%-2.18
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
24W4738.1+0.65+1.74%+4.73
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
24W4637.45-4.15-9.98%+3.62
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
24W4541.6-2.95-6.62%+15.7
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
24W4444.55+6.95+18.5%+25.7
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
24W4337.6+3.6+10.6%+7.87
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
24W4234-0.35-1.02%-2.35
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.26
48.75
24W4134.35-0.45-1.29%-2.01
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
24W4034.8+0.3+0.87%-1.37
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
24W3934.5+0.6+1.77%-2.74
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
24W3833.9+0.25+0.74%-5.01
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
24W3733.6500%-6.43
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
24W3633.65-1.15-3.3%-7.2
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3534.8-0.2-0.57%-4.94
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
24W3435+0.05+0.14%-5.14
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.96
51.65
24W3334.9500%-5.89
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
24W3234.95-2.05-5.54%-6.61
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
24W3137-0.1-0.27%-1.75
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
24W3037.1+0.05+0.13%-1.61
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
24W2937.05-0.3-0.8%-1.76
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
24W2837.35+0.1+0.27%-1.01
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
24W2737.25-0.05-0.13%-1.35
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
24W2637.3-0.15-0.4%-1.33
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.93
24W2537.45-0.1-0.27%-1
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
24W2437.55-0.6-1.57%-0.81
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
24W2338.15-0.4-1.04%+0.64
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
24W2238.55+0.4+1.05%+1.67
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
24W2138.15-0.5-1.29%+0.59
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
24W2038.65+0.65+1.71%+1.7
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.21
24W1938+0.35+0.93%-0.1
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
24W1837.65+0.45+1.21%-1.28
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1737.2-0.05-0.13%-2.82
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
24W1637.25-0.5-1.32%-3.09
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
24W1537.75-0.05-0.13%-2.21
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.05
24W1437.8+0.2+0.53%-2.64
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
24W1337.6-0.25-0.66%-3.86
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
24W1237.85-0.35-0.92%-3.88
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
24W1138.2-0.05-0.13%-3.66
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
24W1038.25-0.45-1.16%-4.02
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
24W0938.7-0.45-1.15%-3.41
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
24W0839.15+0.05+0.13%-2.58
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
24W0739.1-0.2-0.51%-2.81
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
24W0639.3-0.2-0.51%-2.38
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
24W0539.5+0.25+0.64%-1.96
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
24W0439.25-0.15-0.38%-2.58
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
24W0339.4-1.2-2.96%-2.21
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
24W0240.6-0.9-2.17%+0.98
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
24W0141.5+0.4+0.97%+3.32
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
23W5241.1-0.3-0.72%+2.48
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5141.4+0.6+1.47%+3.37
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
23W5040.8-0.25-0.61%+2
24
28
32
36
40
44
48
52
56
23W4941.05+0.75+1.86%+2.56
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
23W4840.3+0.6+1.51%+0.62
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
23W4739.7+0.25+0.63%-1.13
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
23W4639.45-0.25-0.63%-1.92
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
23W4539.7+0.2+0.51%-1.61
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
23W4439.5+0.2+0.51%-2.29
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
23W4339.3+1+2.61%-3.08
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
23W4238.3-1.75-4.37%-5.99
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.96
57.04
23W4140.05-0.65-1.6%-2.28
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
23W4040.7+0.3+0.74%-0.96
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
23W3940.4-0.35-0.86%-1.98
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
23W3840.75-0.4-0.97%-1.77
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
23W3741.15-0.2-0.48%-1.46
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
23W3641.35-0.3-0.72%-1.65
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
23W3541.65+1.05+2.59%-1.61
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
23W3440.6-0.5-1.22%-4.7
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3341.1+0.4+0.98%-4.33
25.78
30.07
34.37
38.67
42.96
47.26
51.55
55.85
60.15
23W3240.7-0.4-0.97%-6.01
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.63
23W3141.1-0.7-1.67%-5.73
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.67
61.03
23W3041.8+0.35+0.84%-5.03
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
23W2941.45-0.05-0.12%-6.54
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
23W2841.5-0.75-1.78%-7.08
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
23W2742.25-1.65-3.76%-6.28
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
23W2643.9-0.45-1.01%-3.48
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
23W2544.35-0.45-1%-3.06
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
23W2444.8-0.3-0.67%-2.59
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
23W2345.1-0.1-0.22%-2.23
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
23W2245.2-0.05-0.11%-2.6
27.84
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
23W2145.25-0.3-0.66%-3.21
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
23W2045.55+1.05+2.36%-3.16
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
23W1944.5-2.05-4.4%-5.86
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
23W1846.55+0.4+0.87%-2.17
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
23W1746.15+0.65+1.43%-3.62
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
23W1645.5-1.45-3.09%-5.52
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1546.95-0.55-1.16%-3.19
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.04
67.89
23W1447.5+0.15+0.32%-3.03
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
23W1347.35-0.15-0.32%-3.73
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
23W1247.5+0.9+1.93%-4.14
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
23W1146.6-2.1-4.31%-6.06
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.45
23W1048.7-0.95-1.91%-1.91
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
23W0949.65+0.7+1.43%+0.34
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
23W0848.95+0.35+0.72%-0.29
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
23W0748.6+0.05+0.1%-0.24
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.33
68.21
23W0648.55-1.95-3.86%+0.16
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
23W0550.5+0.8+1.61%+4.94
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
23W0349.7-0.2-0.4%+4.7
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
23W0249.9-3.4-6.38%+6.72
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
23W0153.3+3.2+6.39%+15.6
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.92
64.53
22W5350.1-2-3.84%+10.1
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.71
22W5252.1+3.9+8.09%+15.5
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.15
22W5148.2+1.05+2.23%+7.36
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.36
62.85
22W5047.15+0.6+1.29%+4.52
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4946.55+1.95+4.37%+2.29
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
22W4844.6+0.5+1.13%-3.39
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.01
64.63
22W4744.1-1.3-2.86%-6.44
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
22W4645.4+1.4+3.18%-5.5
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
22W4544+2+4.76%-9.49
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.06
22W4442+1.55+3.83%-14.6
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.95
68.87
22W4340.45-0.85-2.06%-19
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
22W4241.3-4.3-9.43%-18.9
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
22W4145.6+0.7+1.56%-11.9
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
22W4044.9-4.5-9.11%-14
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
22W3949.4-1.6-3.14%-6
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.58
22W3851-1.3-2.49%-3.84
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
22W3752.3-2.8-5.08%-2.7
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
22W3655.1-2.1-3.67%-0.21
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
22W3557.2+1.3+2.33%+1.53
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
22W3455.9+3.1+5.87%-2.44
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
22W3352.8+1.2+2.33%-9.46
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
22W3251.6-0.2-0.39%-13.4
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3151.8-1.2-2.26%-15.6
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
22W3053+1.1+2.12%-16.3
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.7
22W2951.9-0.2-0.38%-21.4
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
22W2852.1+3+6.11%-23.5
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
22W2749.1-6.6-11.8%-29.9
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
22W2655.7-4.6-7.63%-23.2
43.49
50.74
57.99
65.24
72.48
79.73
86.98
94.23
101.5
22W2560.3-11-15.4%-18.1
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
22W2471.3+1.6+2.3%-4.25
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
22W2369.700%-6.31
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
22W2269.7+0.6+0.87%-6.83
44.88
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
22W2169.1-0.2-0.29%-8.15
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
22W2069.3-5.6-7.48%-8.78
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
22W1974.9-2.6-3.35%-2.81
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
22W1877.5-9.9-11.3%-0.3
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101
108.8
22W1787.4+8.3+10.5%+11.3
47.14
54.99
62.85
70.71
78.56
86.42
94.27
102.1
110
22W1679.1+2.1+2.73%+0.03
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
22W1577-4.3-5.29%-3.06
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
22W1481.3+11.1+15.8%+2.86
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1370.2-1.3-1.82%-10.4
47
54.84
62.67
70.5
78.34
86.17
94.01
101.8
109.7
22W1271.5+1.1+1.56%-9.02
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
22W1170.4-4.7-6.26%-10.5
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
22W1075.1-0.1-0.13%-4.96
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
22W0975.2-3.5-4.45%-4.2
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
22W0878.7-4.9-5.86%+0.9
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
22W0783.6+0.1+0.12%+7.88
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
22W0583.5-4.8-5.44%+8.85
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
22W0488.3-5.8-6.16%+16.4
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
22W0394.1+10.4+12.4%+26.8
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
22W0283.7+11.8+16.4%+16.2
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
22W0171.9-0.3-0.42%+1.68
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
21W5272.2-1.3-1.77%+2.13
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
21W5173.5+1+1.38%+3.35
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
21W5072.5-2.4-3.2%+1.15
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
21W4974.9+6.5+9.5%+2.99
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
21W4868.4-0.3-0.44%-5.54
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
21W4768.7-3.4-4.72%-5.69
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4672.1-1.3-1.77%-2.52
44.38
51.77
59.17
66.57
73.96
81.36
88.75
96.15
103.5
21W4573.4+1+1.38%-1.83
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
21W4472.4+5.8+8.71%-4.21
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
21W4366.6+0.7+1.06%-13.2
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
21W4265.9-0.9-1.35%-16.4
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4