≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 乖離率河流圖(周)

2641 正德

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.25-0.05-0.29%0.87%17.1517.317.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6671,149萬3501.91張/筆17.220.687.410.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7351,264萬4411.67張/筆17.2+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.05元 / -0.29%)

財報評分: 最新66分 / 平均62分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 09/22 14:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

2641 正德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117.2-0.25-1.43%-1.89
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
26W4017.45-0.1-0.57%-0.79
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
26W3917.5500%-0.54
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
26W3817.55-0.15-0.85%-0.57
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
26W3717.7-0.35-1.94%-0.26
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
26W3618.05+0.05+0.28%+1.23
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26W3518-0.95-5.01%+0.3
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
26W3418.95+1.6+9.22%+5.73
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W3317.35+0.05+0.29%-2.7
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26W3217.3+0.55+3.28%-2.98
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26W3116.75-0.5-2.9%-6.36
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
26W3017.25+0.45+2.68%-3.73
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
26W2916.8-1.15-6.41%-6.21
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
26W2817.95-0.25-1.37%-0.38
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
26W2718.2+0.6+3.41%+0.92
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.45
25.25
26W2617.6-1.2-6.38%-2.28
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
26W2518.800%+4.18
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
26W2418.8-0.75-3.84%+4.29
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2319.55+1.85+10.5%+8.5
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
26W2217.7-0.05-0.28%-1.71
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W2117.75+0.4+2.31%-2.47
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W2017.35-0.7-3.88%-5.43
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
26W1918.05+0.9+5.25%-2.45
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
26W1817.1500%-8.16
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
26W1717.15-1.05-5.77%-9.37
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W1618.2+0.05+0.28%-5.19
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.87
26W1518.15+0.25+1.4%-6.48
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
26W1417.9-0.15-0.83%-8.46
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
26W1318.05-0.5-2.7%-8.57
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
26W1218.55-0.15-0.8%-6.87
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
26W1118.7-0.7-3.61%-6.86
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
26W1019.4-0.8-3.96%-4.42
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
26W0920.2+0.55+2.8%-0.98
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W0719.65+0.25+1.29%-3.42
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
26W0619.4-0.85-4.2%-4.83
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
26W0520.25-0.15-0.74%-1.18
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0420.4-0.3-1.45%-0.95
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.83
26W0320.7-0.25-1.19%+0.3
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W0220.95+0.9+4.49%+1.26
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
26W0120.05-0.3-1.47%-3.07
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W5220.3500%-1.75
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
25W5120.35-0.25-1.21%-2.05
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
25W5020.6-0.95-4.41%-1.54
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W4921.55+0.8+3.86%+2.62
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W4820.75+1.25+6.41%-0.77
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W4719.5-0.65-3.23%-6.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W4620.15-0.65-3.13%-4.15
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W4520.8-0.8-3.7%-1.31
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
25W4421.6+0.65+3.1%+3.05
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
25W4320.95-0.4-1.87%+1.08
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
25W4221.35+0.45+2.15%+3.47
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
25W4120.9+0.5+2.45%+2.12
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
25W4020.4-0.8-3.77%+0.66
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25W3921.2-1.05-4.72%+5.31
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3822.25+0.65+3.01%+11.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
25W3721.6+1.2+5.88%+9.37
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
25W3620.4-0.2-0.97%+3.8
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
25W3520.6-0.5-2.37%+5.02
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
25W3421.1+0.25+1.2%+7.61
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25W3320.85+1.55+8.03%+6.4
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
25W3219.3+0.75+4.04%-2.11
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
25W3118.55-1.2-6.08%-6.15
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
25W3019.75+0.6+3.13%-1.1
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W2919.15+0.85+4.64%-4.27
12
14
16
18
20
22
24
26.01
28.01
25W2818.3-0.35-1.88%-8.68
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W2718.65-0.6-3.12%-7.21
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W2619.2500%-5.32
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25W2519.25-1.1-5.41%-6.15
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
25W2420.35+0.45+2.26%-2.07
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
25W2319.9-0.6-2.93%-5.19
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
25W2220.5-0.45-2.15%-3.6
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25W2120.95-1.45-6.47%-2.45
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2022.4+2.45+12.3%+4.54
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
25W1919.95-1.25-5.9%-6.03
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25W1821.2+1+4.95%+0.51
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W1720.2+0.6+3.06%-3.03
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W1619.6+0.5+2.62%-5.16
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
25W1519.1-2.55-11.8%-7
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
25W1421.65+0.05+0.23%+5.81
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W1321.6-1.15-5.05%+7.05
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W1222.75-0.3-1.3%+14.4
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W1123.05-0.45-1.91%+17.9
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
25W1023.5+0.25+1.08%+22.2
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
25W0923.25+2.95+14.5%+23.2
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25W0820.3+0.45+2.27%+9.07
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
25W0719.85+1.7+9.37%+6.72
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W0618.15+0.35+1.97%-2.08
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
25W0417.8-0.25-1.39%-4.28
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.03
25W0318.05+0.1+0.56%-3.34
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W0217.95-0.15-0.83%-4.15
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0118.1+0.15+0.84%-3.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
24W5217.95+0.15+0.84%-5.07
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W5117.8-0.7-3.78%-6.73
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
24W5018.5-0.25-1.33%-3.39
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W4918.75-0.15-0.79%-2.03
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
24W4818.9-0.95-4.79%-1.03
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
24W4719.85-0.3-1.49%+3.8
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W4620.15+1.15+6.05%+5.84
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24W4519+0.05+0.26%+0.32
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
24W4418.95+0.15+0.8%+0.06
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
24W4318.8+0.05+0.27%-0.85
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W4218.75-0.1-0.53%-1.34
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
24W4118.85-0.7-3.58%-1.11
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
24W4019.55-0.7-3.46%+1.82
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W3920.25+1.6+8.58%+4.34
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
24W3818.65+0.3+1.63%-4.25
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
24W3718.35+0.15+0.82%-6.89
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24W3618.2-1.05-5.45%-9.05
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3519.25+0.5+2.67%-5.89
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
24W3418.75-0.1-0.53%-9.79
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
24W3318.85-0.15-0.79%-10
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
24W3219-0.25-1.3%-10.1
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
24W3119.25-0.1-0.52%-9.97
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
24W3019.35-0.15-0.77%-9.89
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
24W2919.5-1.15-5.57%-9.45
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
24W2820.65-1.6-7.19%-4.24
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
24W2722.25+1.1+5.2%+3.38
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
24W2621.15-0.5-2.31%-0.58
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
24W2521.65-0.65-2.91%+2.33
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
24W2422.3-1.65-6.89%+5.78
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
24W2323.95+0.4+1.7%+14.7
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
24W2223.55+2.7+12.9%+14.4
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
24W2120.85-0.6-2.8%+2.34
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
24W2021.45-0.6-2.72%+5.47
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W1922.05+1.6+7.82%+9.24
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
24W1820.45+0.3+1.49%+2.55
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.15+0.25+1.26%+1.57
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
24W1619.9-0.2-1%+0.41
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
24W1520.1+1.1+5.79%+1.16
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
24W1419-0.65-3.31%-4.52
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W1319.65-1-4.84%-2.52
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
24W1220.65+0.95+4.82%+1.88
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24W1119.7-0.4-1.99%-3.19
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W1020.1-0.7-3.37%-1.6
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
24W0920.8+0.4+1.96%+1.2
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
24W0820.4+0.95+4.88%-0.49
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W0719.45+0.55+2.91%-4.04
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
24W0618.9-0.2-1.05%-6.08
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
24W0519.1-0.8-4.02%-4.24
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
24W0419.9-0.65-3.16%+0.86
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
24W0320.55+0.05+0.24%+5.61
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
24W0220.5-1.85-8.28%+6.99
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
24W0122.35+1.25+5.92%+18.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W5221.1-0.6-2.76%+13.8
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5121.7+1+4.83%+18.7
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
23W5020.7-1.05-4.83%+15.1
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W4921.75+1.65+8.21%+22.8
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
23W4820.1+2.7+15.5%+16.7
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W4717.4-0.15-0.85%+3.08
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
23W4617.55+0.95+5.72%+4.97
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
23W4516.6+0.3+1.84%-0.39
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
23W4416.3-0.05-0.31%-1.83
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
23W4316.35-0.35-2.1%-1.62
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
23W4216.7-0.4-2.34%+0.3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
23W4117.1-0.65-3.66%+2.87
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W4017.75+0.15+0.85%+7.15
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
23W3917.6-0.2-1.12%+6.3
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
23W3817.8+0.55+3.19%+7.48
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
23W3717.25+1.85+12%+4.23
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
23W3615.4-0.25-1.6%-7.27
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W3515.65+0.35+2.29%-6.93
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
23W3415.3-1.55-9.2%-9.84
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3316.85+1.05+6.65%-1.79
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
23W3215.8-0.7-4.24%-8.45
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
23W3116.5-0.25-1.49%-5.38
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W3016.75+0.4+2.45%-4.93
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
23W2916.3500%-8.07
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23W2816.35-1.3-7.37%-9.05
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W2717.6500%-3.33
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
23W2617.6500%-4.44
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
23W2517.65-0.35-1.94%-5.17
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
23W2418-0.1-0.55%-4.59
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
23W2318.1+0.45+2.55%-5.45
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
23W2217.65-0.1-0.56%-9.25
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
23W2117.75-0.4-2.2%-9.95
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
23W2018.1500%-8.64
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
23W1918.15-0.7-3.71%-8.4
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
23W1818.85-0.05-0.26%-4.76
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23W1718.9+0.05+0.27%-4.3
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
23W1618.85-1.15-5.75%-4.18
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1520-0.4-1.96%+2.1
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
23W1420.4+0.9+4.62%+4.95
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
23W1319.5-1.45-6.92%+1
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23W1220.95-0.65-3.01%+8.25
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
23W1121.6-0.5-2.26%+12.8
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
23W1022.1+1.05+4.99%+17.1
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
23W0921.05+1.3+6.58%+13.3
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W0819.75+2.25+12.9%+7.58
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
23W0717.5-0.35-1.96%-3.81
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W0617.85-0.45-2.46%-1.82
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
23W0518.3+0.4+2.23%+1.88
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
23W0317.9+0.15+0.85%+1.28
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W0217.75-0.3-1.66%+1.9
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
23W0118.05-0.65-3.48%+4.66
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
22W5318.7-1.4-6.97%+8.65
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W5220.1+1.9+10.4%+18.4
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
22W5118.2+0.05+0.28%+8.04
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
22W5018.15-0.15-0.82%+7.37
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4918.3+0.2+1.1%+8.26
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
22W4818.1+0.5+2.84%+6.83
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
22W4717.6+0.25+1.44%+2.79
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22W4617.35+2.35+15.7%-0.33
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
22W4515+0.45+3.09%-15.2
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
22W4414.55-0.05-0.34%-19.9
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
22W4314.6-0.9-5.81%-21.8
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
22W4215.5-2.1-11.9%-19.2
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
22W4117.6+1.95+12.5%-9.85
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W4015.65-2.75-14.9%-20.7
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
22W3918.4-0.55-2.9%-7.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
22W3818.95+0.8+4.41%-5.92
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
22W3718.15-0.65-3.46%-11.8
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
22W3618.8-1.65-8.07%-11.6
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
22W3520.45-0.85-3.99%-6.93
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
22W3421.3+0.3+1.43%-5.54
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
22W3321-0.15-0.71%-8.51
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
22W3221.15-0.05-0.24%-9.94
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3121.2-0.1-0.47%-11.5
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
22W3021.3+1.45+7.3%-12.6
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
22W2919.85-0.4-1.98%-20.2
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
22W2820.25+1.9+10.4%-20.3
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22W2718.35-2.75-13%-28.8
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
22W2621.1-3.4-13.9%-19.9
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
22W2524.5-2.6-9.59%-8.01
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
22W2427.1-1-3.56%+1.35
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
22W2328.1+0.15+0.54%+4.9
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
22W2227.95+1.4+5.27%+4.73
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
22W2126.55-1.35-4.84%-0.09
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
22W2027.9+0.65+2.39%+4.74
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
22W1927.25+0.65+2.44%+3.26
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
22W1826.6-1.3-4.66%+2.35
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
22W1727.9+1.25+4.69%+8.45
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
22W1626.65+1.45+5.75%+4.78
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
22W1525.2-0.25-0.98%-0.55
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
22W1425.45+0.35+1.39%+0.05
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1325.1-0.75-2.9%-1.75
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
22W1225.85-1.9-6.85%+0.52
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
22W1127.75+0.95+3.54%+7.32
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
22W1026.8+0.35+1.32%+3.61
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
22W0926.45-0.95-3.47%+3.12
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
22W0827.4+2.75+11.2%+7.58
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
22W0724.65+2.6+11.8%-2.38
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
22W0522.05-1.15-4.96%-12.7
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
22W0423.2-0.9-3.73%-8.68
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
22W0324.1-1.3-5.12%-5.33
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
22W0225.4-1.1-4.15%-0.97
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
22W0126.5-0.35-1.3%+2.2
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
21W5226.85-0.45-1.65%+2.65
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
21W5127.3-0.4-1.44%+2.87
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
21W5027.7-0.15-0.54%+3
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
21W4927.85+3.85+16%+2.04
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
21W4824-0.1-0.41%-13.2
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
21W4724.1-0.45-1.83%-14.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.55-0.15-0.61%-14.4
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
21W4524.7+0.7+2.92%-14.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.69
40.59
21W4424+0.1+0.42%-18.3
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
21W4323.9-2.7-10.2%-20.1
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
21W4226.6-2.45-8.43%-12.8
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72