≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / 乖離率河流圖(周)

2640 大車隊

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15515500%0.97%155156.5155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13196.1萬19663股/筆155.64.5916.267.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26405.8萬43608張/筆155.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均65分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司全球商務科技股份有限公司公告2026年股東常會重要決議事項 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議召開2026年股東常會相關事宜 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議不分配2025年度股利 (公告訊息 10/06 17:42)

• 大車隊董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 10/05 23:58)

• 大車隊對子公司台灣智慧生活網股份有限公司資金貸與案 (公告訊息 09/21 19:47)

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

2640 大車隊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41155-1.5-0.96%+0.02
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
26W40156.5-0.5-0.32%+0.84
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.7
217.3
26W39157-13.5-7.92%+0.89
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
26W38170.5+17+11.1%+9.95
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
26W37153.5-2.5-1.6%-0.13
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
26W36156-2-1.27%+1.3
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
26W35158+2.5+1.61%+2.24
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
26W34155.5+5+3.32%+0.5
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.1
216.6
26W33150.5+6+4.15%-3.14
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
26W32144.5-3.5-2.36%-7.55
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
26W31148-0.5-0.34%-6.47
94.94
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
26W30148.5-12.5-7.76%-7.52
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.7
224.8
26W29161+3+1.9%-0.76
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
26W28158-4-2.47%-3.79
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
26W27162+12+8%-1.73
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
26W26150-2.5-1.64%-9.72
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
26W25152.5-5-3.17%-10.1
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
26W24157.5-5.5-3.37%-7.14
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23163+2.5+1.56%-3.2
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
26W22160.5-3.5-2.13%-2.95
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
26W21164+1.5+0.92%+0.8
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
26W20162.5-7-4.13%+1.81
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
26W19169.5-9-5.04%+8.23
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
26W18178.5+8.5+5%+16.5
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
26W17170-17-9.09%+14
89.47
104.4
119.3
134.2
149.1
164
178.9
193.8
208.8
26W16187+21+12.7%+28.2
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
26W15166-13-7.26%+17.3
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
26W14179-16-8.21%+28.6
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
26W13195+42.5+27.9%+43.9
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
26W12152.5+11+7.77%+16.8
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
26W11141.5+17.5+14.1%+9.79
77.33
90.22
103.1
116
128.9
141.8
154.7
167.5
180.4
26W10124-1.5-1.2%-3.01
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
26W09125.5+1.5+1.21%-2.07
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
26W07124+0.5+0.4%-3.39
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
26W06123.5-2-1.59%-4.01
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.2
180.1
26W05125.5+0.5+0.4%-2.94
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04125-3-2.34%-3.7
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.7
181.7
26W03128-3-2.29%-1.65
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
26W02131-4.5-3.32%+0.62
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
26W01135.5+4.5+3.44%+4.32
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.8
181.8
25W52131+0.5+0.38%+1.31
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
25W51130.500%+1.07
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
25W50130.5+2.5+1.95%+1.19
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
25W4912800%-0.66
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
25W4812800%-0.72
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
25W4712800%-0.75
77.38
90.27
103.2
116.1
129
141.9
154.8
167.6
180.5
25W46128-4-3.03%-0.8
77.42
90.33
103.2
116.1
129
141.9
154.8
167.7
180.7
25W4513200%+2.14
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
25W44132+2.5+1.93%+2.39
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
25W43129.5+1+0.78%+0.75
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
25W42128.5+1.5+1.18%+0.03
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
25W41127-1-0.78%-1.58
77.42
90.33
103.2
116.1
129
141.9
154.8
167.7
180.7
25W40128-0.5-0.39%-1.3
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
25W39128.500%-1.18
78.02
91.03
104
117
130
143
156
169
182.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38128.5-0.5-0.39%-1.39
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
25W3712900%-1.35
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
25W36129+0.5+0.39%-1.64
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
25W35128.5-0.5-0.39%-2.28
78.9
92.05
105.2
118.3
131.5
144.6
157.8
170.9
184.1
25W34129-1.5-1.15%-2.36
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.7
185
25W33130.5+2.5+1.95%-1.74
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.6
185.9
25W32128+1+0.79%-3.82
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
25W31127-1.5-1.17%-4.95
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
25W30128.5-7.5-5.51%-4.19
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
25W29136+0.5+0.37%+1.2
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
25W28135.5+3+2.26%+1.29
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
25W27132.5+0.5+0.38%-0.52
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
25W26132-2.5-1.86%-0.75
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W25134.5+0.5+0.37%+1.04
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
25W24134+0.5+0.37%+0.52
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
25W23133.5-3-2.2%+0
80.1
93.45
106.8
120.1
133.5
146.8
160.2
173.5
186.9
25W22136.5-1.5-1.09%+1.89
80.38
93.77
107.2
120.6
134
147.4
160.8
174.1
187.5
25W21138+4+2.99%+3.1
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20134-1-0.74%+0.29
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
25W19135+1.5+1.12%+1.24
80.01
93.34
106.7
120
133.3
146.7
160
173.3
186.7
25W18133.5+1.5+1.14%+0.49
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
25W17132+4+3.12%-0.35
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
25W1612800%-3.06
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
25W15128-2-1.54%-3.06
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
25W14130-3.5-2.62%-1.54
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
25W13133.5-3.5-2.55%+1.2
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
25W12137+0.5+0.37%+4.24
78.85
92
105.1
118.3
131.4
144.6
157.7
170.8
184
25W11136.5-3-2.15%+4.44
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
25W10139.5+4.5+3.33%+7.66
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
25W0913500%+5.47
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W08135+4.5+3.45%+6.49
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
25W07130.5+2+1.56%+3.95
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
25W06128.500%+3.4
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.5
174
25W04128.5+2+1.58%+4.28
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
25W03126.5-1.5-1.17%+3.62
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
25W0212800%+5.72
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01128-0.5-0.39%+6.63
72.02
84.03
96.03
108
120
132
144
156
168.1
24W52128.5+1.5+1.18%+7.95
71.42
83.33
95.23
107.1
119
130.9
142.8
154.7
166.7
24W51127-0.5-0.39%+7.59
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
24W50127.5+5.5+4.51%+8.8
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
24W49122+3+2.52%+4.93
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.1
162.8
24W4811900%+2.76
69.48
81.07
92.65
104.2
115.8
127.4
139
150.5
162.1
24W4711900%+2.89
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.3
161.9
24W46119+5+4.39%+3.13
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
24W45114-1-0.87%-1.13
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
24W44115+1.5+1.32%-0.23
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.8
161.4
24W43113.500%-1.3
69
80.5
92
103.5
115
126.5
138
149.5
161
24W42113.5-1-0.87%-1.21
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.3
160.8
24W41114.5-0.5-0.43%-0.53
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
24W40115-0.5-0.43%-0.6
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
24W39115.5-0.5-0.43%-0.6
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
24W38116+0.5+0.43%-0.49
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
24W37115.5-0.5-0.43%-1.18
70.13
81.82
93.51
105.2
116.9
128.6
140.3
151.9
163.6
24W36116-1-0.85%-0.95
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35117+1.5+1.3%-0.29
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
24W34115.5-2.5-2.12%-1.77
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
24W33118+4.5+3.96%+0.07
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
24W32113.5+2+1.79%-3.91
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
24W31111.5-0.5-0.45%-6.21
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
24W30112-4.5-3.86%-6.46
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
24W29116.5-5.5-4.51%-3.38
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
24W28122+0.5+0.41%+0.95
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
24W27121.5+1+0.83%+0.7
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.8
168.9
24W26120.5+0.5+0.42%+0.03
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
24W25120+1.5+1.27%-0.29
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
24W24118.5-0.5-0.42%-1.41
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
24W23119-1-0.83%-0.93
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
24W2212000%+0.61
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
24W21120-0.5-0.41%+1.27
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
24W20120.5-3-2.43%+2.35
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
24W19123.5+1+0.82%+5.69
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
24W18122.5-0.5-0.41%+5.95
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17123+3+2.5%+7.42
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
24W16120+0.5+0.42%+5.94
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
24W15119.5+0.5+0.42%+6.37
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
24W1411900%+6.58
66.99
78.16
89.32
100.5
111.7
122.8
134
145.1
156.3
24W13119+1+0.85%+7.24
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
24W12118+0.5+0.43%+6.86
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.5
154.6
24W11117.5+9.5+8.8%+6.86
65.98
76.97
87.97
98.97
110
121
132
142.9
153.9
24W10108-2-1.82%-1.61
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
24W0911000%-0.03
66.02
77.03
88.03
99.03
110
121
132
143
154.1
24W08110+1+0.92%-0.03
66.02
77.03
88.03
99.03
110
121
132
143
154.1
24W07109+1.5+1.4%-1.05
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
24W06107.5-0.5-0.46%-2.61
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
24W05108+1+0.93%-2.23
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
24W04107-1-0.93%-3.03
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
24W03108-2.5-2.26%-1.99
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
24W02110.5+0.5+0.45%+0.42
66.02
77.03
88.03
99.03
110
121
132
143
154.1
24W01110-2-1.79%-0.14
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
23W5211200%+1.71
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51112-3-2.61%+1.96
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
23W50115+3.5+3.14%+5.21
65.58
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
23W49111.5+1.5+1.36%+2.58
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
23W48110-1.5-1.35%+1.53
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
23W47111.5-0.5-0.45%+3.06
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
23W46112+3.5+3.23%+3.96
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
23W45108.5+2+1.88%+0.93
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
23W44106.5+1.5+1.43%-0.86
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
23W43105-1-0.94%-2.53
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
23W42106-6-5.36%-2.37
65.15
76
86.86
97.72
108.6
119.4
130.3
141.1
152
23W41112+2.5+2.28%+2.21
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.4
153.4
23W40109.5+1+0.92%-0.42
65.98
76.97
87.97
98.97
110
121
132
142.9
153.9
23W39108.5+3.5+3.33%-1.88
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
23W38105-2-1.87%-5.44
66.62
77.73
88.83
99.93
111
122.1
133.2
144.3
155.5
23W3710700%-4.82
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.1
157.4
23W36107-1-0.93%-6.2
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
23W35108+2.5+2.37%-7.57
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
23W34105.5-3.5-3.21%-11.5
71.52
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33109+1.5+1.4%-10.4
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
23W32107.5-3-2.71%-13
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
23W31110.5-5.5-4.74%-12
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
23W30116-3-2.52%-8.88
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
23W29119+2+1.71%-6.78
76.59
89.36
102.1
114.9
127.7
140.4
153.2
165.9
178.7
23W28117-0.5-0.43%-8.29
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
23W27117.5+3+2.62%-8.01
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
23W26114.5-8.5-6.91%-10.2
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
23W25123-5.5-4.28%-3.59
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.8
178.6
23W24128.5-14.5-10.1%+1.15
76.22
88.93
101.6
114.3
127
139.7
152.4
165.1
177.9
23W23143+4.5+3.25%+14
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
23W22138.5+1.5+1.09%+12.9
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
23W21137+2+1.48%+13.9
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.3
168.4
23W20135+3+2.27%+14.4
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
23W19132-2-1.49%+13.8
69.62
81.23
92.83
104.4
116
127.6
139.2
150.8
162.5
23W18134+13.5+11.2%+18.1
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
23W17120.5+2.5+2.12%+9.44
66.06
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
23W16118-1-0.84%+9.49
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15119+4+3.48%+12.8
63.29
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
23W1411500%+11.4
61.92
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
23W13115-1-0.86%+13.6
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
23W12116+9+8.41%+17.1
59.41
69.32
79.22
89.12
99.02
108.9
118.8
128.7
138.6
23W11107-1-0.93%+10.7
58
67.67
77.34
87
96.67
106.3
116
125.7
135.3
23W10108+1+0.93%+13.8
56.96
66.46
75.95
85.44
94.94
104.4
113.9
123.4
132.9
23W09107-1-0.93%+14.8
55.91
65.23
74.55
83.87
93.18
102.5
111.8
121.1
130.5
23W08108-1-0.92%+18
54.9
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
23W07109+11+11.2%+21.7
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
23W0698+7.1+7.81%+12.1
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
23W0590.9+0.8+0.89%+5.87
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
23W0390.1+1.9+2.15%+6.05
50.98
59.47
67.97
76.47
84.96
93.46
102
110.4
118.9
23W0288.2-1.1-1.23%+4.56
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
23W0189.3-0.1-0.11%+6.39
50.36
58.76
67.15
75.54
83.94
92.33
100.7
109.1
117.5
22W5389.4+3+3.47%+7.15
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
22W5286.4+1+1.17%+4.28
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
22W5185.4+0.9+1.07%+3.25
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
22W5084.5-0.7-0.82%+2.26
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4985.2+0.2+0.24%+3.17
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
22W4885+2.2+2.66%+2.97
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
22W4782.8+1.8+2.22%+0.33
49.52
57.77
66.02
74.28
82.53
90.78
99.04
107.3
115.5
22W4681+3+3.85%-1.79
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
22W4578-1.2-1.52%-5.51
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
22W4479.2-3-3.65%-4.21
49.61
57.88
66.15
74.42
82.68
90.95
99.22
107.5
115.8
22W4382.2-0.6-0.72%-0.47
49.56
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
22W4282.8+0.1+0.12%+0.35
49.5
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
22W4182.7+0.8+0.98%+0.68
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
22W4081.9-2.7-3.19%+0.13
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
22W3984.6+0.3+0.36%+3.83
48.89
57.03
65.18
73.33
81.48
89.62
97.77
105.9
114.1
22W3884.3+0.4+0.48%+4.2
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
22W3783.9-0.8-0.94%+4.38
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
22W3684.7-0.1-0.12%+5.83
48.02
56.02
64.02
72.03
80.03
88.03
96.04
104
112
22W3584.8+2.7+3.29%+6.57
47.74
55.7
63.66
71.61
79.57
87.53
95.48
103.4
111.4
22W3482.1+0.2+0.24%+3.77
47.47
55.38
63.29
71.2
79.12
87.03
94.94
102.8
110.8
22W3381.9+2.1+2.63%+4.04
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
22W3279.8+1.8+2.31%+1.8
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3178-3.1-3.82%-0.45
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
22W3081.1+3.1+3.97%+3.36
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
22W2978-0.2-0.26%-0.63
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
22W2878.2+0.4+0.51%-0.68
47.24
55.12
62.99
70.86
78.74
86.61
94.49
102.4
110.2
22W2777.8+0.7+0.91%-1.44
47.36
55.26
63.15
71.04
78.94
86.83
94.73
102.6
110.5
22W2677.1-0.4-0.52%-2.77
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
22W2577.5-1.9-2.39%-2.84
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
22W2479.4+0.7+0.89%-0.9
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
22W2378.7-0.2-0.25%-1.96
48.17
56.19
64.22
72.25
80.28
88.3
96.33
104.4
112.4
22W2278.9+1.9+2.47%-2.26
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
22W2177-0.6-0.77%-5.16
48.72
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
22W2077.6-1.7-2.14%-4.96
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
22W1979.3-0.1-0.13%-3.12
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
22W1879.4-2.1-2.58%-2.97
49.1
57.28
65.46
73.65
81.83
90.01
98.2
106.4
114.6
22W1781.5+0.3+0.37%-0.45
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
22W1681.2+0.4+0.5%-0.72
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
22W1580.8-1.7-2.06%-1.37
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
22W1482.5-0.7-0.84%+0.47
49.27
57.48
65.69
73.9
82.12
90.33
98.54
106.8
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1383.2+1.1+1.34%+1.4
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
22W1282.1+0.7+0.86%+0.53
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
22W1181.4-3.1-3.67%+0.47
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
22W1084.5-0.5-0.59%+5.04
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
22W0985+2+2.41%+6.75
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
22W0883+2.8+3.49%+5.35
47.27
55.15
63.03
70.91
78.78
86.66
94.54
102.4
110.3
22W0780.2+1.2+1.52%+2.75
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
22W0579-0.9-1.13%+2.04
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.6
108.4
22W0479.9-0.6-0.75%+3.86
46.16
53.85
61.54
69.24
76.93
84.62
92.32
100
107.7
22W0380.5-2.4-2.9%+5.45
45.8
53.44
61.07
68.7
76.34
83.97
91.61
99.24
106.9
22W0282.9-0.4-0.48%+9.53
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
22W0183.3+1.6+1.96%+11.3
44.92
52.41
59.9
67.38
74.87
82.36
89.84
97.33
104.8
21W5281.7+3.5+4.48%+10.5
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
21W5178.2+4.6+6.25%+6.99
43.86
51.16
58.47
65.78
73.09
80.4
87.71
95.02
102.3
21W5073.6-0.4-0.54%+1.41
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
21W4974+0.2+0.27%+2.59
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
21W4873.8-0.3-0.4%+2.69
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
21W4774.1+0.6+0.82%+3.08
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4673.5+1.5+2.08%+2.19
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
21W4572-0.6-0.83%-0.16
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
21W4472.6+0.4+0.55%-0.03
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
21W4372.2+0.2+0.28%-1.52
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
21W4272-0.3-0.41%-3.1
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104