≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 乖離率河流圖(周)

2637 慧洋-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.496.8+1.6+1.65%3.2%96.899.696.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7071.68億1,970866股/筆98.411.4810.930.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7102.64億17,566154張/筆97.22-3.2 (-3.2%)

連續漲跌: 首日上漲  ( +1.6元 / +1.65%)

財報評分: 最新55分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 慧洋自結前三季稅前EPS8.79元　淡季不淡、處分船舶與節能船優勢 (ETtoday新聞雲 10/05 15:10)

• 補充公告慧洋-KY2026年09月份自結盈餘 (公告訊息 10/05 14:38)

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2637 慧洋-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4198.4-0.4-0.4%+5.75
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
26W4098.8-1.7-1.69%+7.54
55.12
64.31
73.5
82.68
91.87
101.1
110.2
119.4
128.6
26W39100.5-1.5-1.47%+11.7
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
26W38102+1+0.99%+16.2
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
26W37101+1.2+1.2%+17.6
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
26W3699.8+7.7+8.36%+18.6
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
26W3592.1-9.9-9.71%+11.4
49.6
57.87
66.14
74.4
82.67
90.94
99.2
107.5
115.7
26W34102+16.3+19%+25.3
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
26W3385.7-2.2-2.5%+8.47
47.4
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
26W3287.9+9.6+12.3%+12.7
46.81
54.61
62.41
70.21
78.02
85.82
93.62
101.4
109.2
26W3178.3-5.5-6.56%+1.7
46.2
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
26W3083.8+4.4+5.54%+9.56
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
26W2979.4-3.6-4.34%+5.06
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
26W2883+8.7+11.7%+10.2
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
26W2774.3+2.6+3.63%-0.03
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
26W2671.7-5.7-7.36%-2.89
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
26W2577.4-1.1-1.4%+5.13
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
26W2478.5-2.1-2.61%+7.42
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2380.6+5.3+7.04%+11.7
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
26W2275.3+4.1+5.76%+5.46
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
26W2171.2-1.6-2.2%-0.01
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
26W2072.8-1.8-2.41%+2.35
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
26W1974.6+2.9+4.04%+5.4
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
26W1871.7-0.3-0.42%+1.74
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
26W1772-3.7-4.89%+2.21
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
26W1675.7+5.3+7.53%+7.59
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
26W1570.4+2.5+3.68%+0.54
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
26W1467.9-1.1-1.59%-2.75
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
26W1369-1.3-1.85%-1.33
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
26W1270.3+3.4+5.08%+0.68
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
26W1166.9-3.5-4.97%-3.6
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
26W1070.4-2.4-3.3%+1.31
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
26W0972.8+2.6+3.7%+5.32
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
26W0770.2+2+2.93%+2.72
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
26W0668.2-2.5-3.54%+0.69
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
26W0570.7-0.6-0.84%+4.99
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0471.3+0.4+0.56%+6.8
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
26W0370.9-0.4-0.56%+7.2
39.68
46.3
52.91
59.52
66.14
72.75
79.37
85.98
92.59
26W0271.3+3.5+5.16%+8.64
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
26W0167.8-1.5-2.16%+4.68
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
25W5269.3+1.7+2.51%+8.39
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
25W5167.6+2.8+4.32%+7.05
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
25W5064.8-3.3-4.85%+3.44
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
25W4968.1+2.5+3.81%+9.53
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
25W4865.6+3+4.79%+6.79
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
25W4762.6+0.3+0.48%+2.55
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
25W4662.3-0.8-1.27%+2.2
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
25W4563.1-0.1-0.16%+3.4
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
25W4463.200%+3.75
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
25W4363.2-1.1-1.71%+4.32
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
25W4264.3+4.2+6.99%+6.29
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
25W4160.1+3.1+5.44%+0.18
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
25W4057-2-3.39%-4.42
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
25W3959-2.1-3.44%-0.75
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3861.1+2.4+4.09%+3.2
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
25W3758.7+0.3+0.51%-0.25
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.38
25W3658.4-2.2-3.63%-1.08
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
25W3560.6-0.9-1.46%+1.86
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
25W3461.5-1.6-2.54%+2.82
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
25W3363.1+1.4+2.27%+5.09
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
25W3261.7+2.8+4.75%+2.24
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
25W3158.9-3.1-5%-2.23
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
25W3062+4.2+7.27%+2.18
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
25W2957.8+2.3+4.14%-4.64
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
25W2855.5+1+1.83%-8.71
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
25W2754.5-1.4-2.5%-10.6
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
25W2655.9-0.5-0.89%-10.1
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87
25W2556.4-4.8-7.84%-11.1
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
25W2461.2-3.1-4.82%-5.91
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
25W2364.3-0.5-0.77%-3.85
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
25W2264.8+0.3+0.47%-5.03
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
25W2164.5-2.5-3.73%-7.36
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2067+6.6+10.9%-4.82
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
25W1960.4-4.1-6.36%-14.4
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
25W1864.5+3.3+5.39%-8.8
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
25W1761.2+1.1+1.83%-13.3
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
25W1660.1+2.5+4.34%-15.2
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
25W1557.6-12.4-17.7%-19.3
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
25W1470-2.9-3.98%-2.61
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
25W1372.9-4.2-5.45%+1.8
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
25W1277.1-7.9-9.29%+8.78
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
25W1185+3.1+3.79%+21
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
25W1081.9-1-1.21%+18.3
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
25W0982.9+8.4+11.3%+20.7
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
25W0874.5+4.8+6.89%+8.87
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
25W0769.7+7.7+12.4%+1.12
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
25W0662-0.6-0.96%-10.7
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
25W0462.6-2.6-3.99%-11.1
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
25W0365.2-0.8-1.21%-8.71
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
25W0266+1.4+2.17%-8.25
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0164.6-1.9-2.86%-10.7
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
24W5266.5+3.1+4.89%-8.89
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
24W5163.4-5.6-8.12%-14
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
24W5069-2.7-3.77%-6.85
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
24W4971.7-2.8-3.76%-2.83
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
24W4874.5-5.4-6.76%+1.68
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
24W4779.9-1.1-1.36%+9.89
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
24W4681+4.8+6.3%+13.2
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
24W4576.2+1.2+1.6%+8.1
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
24W4475-0.5-0.66%+7.52
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
24W4375.5+3.6+5.01%+8.95
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
24W4271.9+0.9+1.27%+4.54
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
24W4171-2.3-3.14%+3.82
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
24W4073.3-3.1-4.06%+7.68
40.84
47.65
54.46
61.26
68.07
74.88
81.68
88.49
95.3
24W3976.4+8.8+13%+12.6
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
24W3867.6+2.4+3.68%+0.57
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
24W3765.2+0.2+0.31%-3.26
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
24W3665-2.2-3.27%-4.16
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3567.2+2+3.07%-2.24
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
24W3465.2-1.7-2.54%-6.25
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.36
24W3366.9+0.3+0.45%-4.48
42.02
49.03
56.03
63.03
70.04
77.04
84.05
91.05
98.05
24W3266.6-2.5-3.62%-5.31
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
24W3169.1+0.4+0.58%-2.44
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
24W3068.7+1.9+2.84%-3
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
24W2966.8-0.1-0.15%-5.68
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
24W2866.9-3.7-5.24%-5.49
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
24W2770.6+2.6+3.82%-0.24
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
24W2668-2-2.86%-2.51
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
24W2570-0.7-0.99%+1.43
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
24W2470.7-6.2-8.06%+3.39
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
24W2376.9-0.8-1.03%+14
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
24W2277.7+6.1+8.52%+17.3
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
24W2171.6+0.8+1.13%+10.2
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
24W2070.8-2.2-3.01%+11
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
24W1973+4+5.8%+16.9
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
24W1869+0.3+0.44%+13.6
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1768.7+2.4+3.62%+15.7
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
24W1666.3-0.4-0.6%+14.2
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
24W1566.7+9.3+16.2%+17
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
24W1457.4-1-1.71%+2.75
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
24W1358.4-3.4-5.5%+4.91
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
24W1261.8+2.9+4.92%+12
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
24W1158.9-1.9-3.12%+8.04
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
24W1060.8-0.3-0.49%+12.8
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
24W0961.1+4.7+8.33%+15
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
24W0856.4+3.4+6.42%+7.84
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
24W0753+2+3.92%+3.05
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
24W0651-0.6-1.16%+0.5
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
24W0551.600%+3.03
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
24W0451.6-0.5-0.96%+4.38
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
24W0352.100%+6.8
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
24W0252.1-2.8-5.1%+7.91
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
24W0154.9+2.9+5.58%+14.6
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
23W5252-1.2-2.26%+9.62
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5153.2+2.1+4.11%+12.8
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
23W5051.1+0.5+0.99%+8.98
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
23W4950.6+0.3+0.6%+7.86
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.68
23W4850.3+5.2+11.5%+8.07
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
23W4745.1+1+2.27%-2.28
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
23W4644.1+1.75+4.13%-4.15
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.42
23W4542.35-0.85-1.97%-8.48
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.15
64.78
23W4443.2+0.1+0.23%-6.99
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
23W4343.1-2.5-5.48%-7.85
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
23W4245.6-1.5-3.18%-3.03
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
23W4147.1-1.8-3.68%+0.02
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
23W4048.9+0.45+0.93%+4.03
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
23W3948.45-1.2-2.42%+3.22
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
23W3849.65-1.75-3.4%+5.72
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.05
65.75
23W3751.4+5.6+12.2%+9.38
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
23W3645.8+0.6+1.33%-2.43
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
23W3545.2+1.9+4.39%-4.52
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
23W3443.3-4.2-8.84%-9.27
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3347.5+2.9+6.5%-2.92
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
23W3244.6-2.8-5.91%-11
30.07
35.08
40.09
45.1
50.12
55.13
60.14
65.15
70.16
23W3147.4+1+2.16%-7.91
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
23W3046.4-0.05-0.11%-11.7
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
23W2946.45+0.4+0.87%-13.8
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
23W2846.05-1.95-4.06%-16.5
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.68
77.2
23W2748-0.8-1.64%-15.2
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
23W2648.8-1.2-2.4%-15.9
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
23W2550-0.7-1.38%-15.6
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
23W2450.7-0.3-0.59%-15.9
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
23W2351+0.8+1.59%-17.2
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
23W2250.2-8.8-14.9%-20
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
23W2159-3.9-6.2%-8.31
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
23W2062.9+0.7+1.13%-3.29
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
23W1962.2+1.1+1.8%-4.06
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
23W1861.1-3-4.68%-5.65
38.86
45.33
51.81
58.29
64.76
71.24
77.71
84.19
90.67
23W1764.1+1.3+2.07%-1.08
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
23W1662.8-2.3-3.53%-2.59
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1565.1-1.5-2.25%+1.46
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
23W1466.6+2.4+3.74%+4.44
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
23W1364.2+0.5+0.78%+1.31
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
23W1263.7-4-5.91%+0.45
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
23W1167.7+1.2+1.8%+6.67
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
23W1066.5-4.1-5.81%+5.75
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
23W0970.6+2.6+3.82%+13
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
23W0868+7.8+13%+10.1
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
23W0760.2-1.1-1.79%-1.22
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
23W0661.3-0.3-0.49%+0.95
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
23W0561.6+1.8+3.01%+2.27
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
23W0359.8+1+1.7%+0.41
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
23W0258.8-1.2-2%-0.39
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
23W0160-1.4-2.28%+2.28
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
22W5361.4-3.4-5.25%+4.82
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
22W5264.8+0.4+0.62%+12.1
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
22W5164.4+4.3+7.15%+12.4
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
22W5060.1-1.4-2.28%+5.64
34.14
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4961.5+0.8+1.32%+9.19
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
22W4860.7+3+5.2%+8.87
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
22W4757.7+0.4+0.7%+3.22
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22W4657.3+2.4+4.37%+1.06
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
22W4554.9+2.1+3.98%-4.64
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
22W4452.8-0.2-0.38%-9.8
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
22W4353-1-1.85%-11.3
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
22W4254-4.9-8.32%-11.5
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
22W4158.9+7.2+13.9%-4.83
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
22W4051.7-6.2-10.7%-17.3
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
22W3957.9-1.2-2.03%-8.53
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
22W3859.1+6.4+12.1%-7.63
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
22W3752.7-1.4-2.59%-19.5
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
22W3654.1-8.5-13.6%-20.9
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
22W3562.6-5.5-8.08%-13.3
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
22W3468.1-0.5-0.73%-9.1
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
22W3368.6+1.1+1.63%-10.8
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
22W3267.5-1.1-1.6%-14.4
47.33
55.21
63.1
70.99
78.88
86.76
94.65
102.5
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3168.6-0.9-1.29%-16.3
49.2
57.39
65.59
73.79
81.99
90.19
98.39
106.6
114.8
22W3069.5+4.2+6.43%-17.1
50.28
58.67
67.05
75.43
83.81
92.19
100.6
108.9
117.3
22W2965.3-1.8-2.68%-24.1
51.59
60.19
68.79
77.39
85.98
94.58
103.2
111.8
120.4
22W2867.1+5.3+8.58%-24.3
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
22W2761.8-5-7.49%-31.5
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
22W2666.8-11.8-15%-27.6
55.33
64.56
73.78
83
92.22
101.4
110.7
119.9
129.1
22W2578.6-12.4-13.6%-16
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
22W2491-12.5-12.1%-3.55
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.6
132.1
22W23103.5+6+6.15%+8.95
57
66.5
76
85.5
95
104.5
114
123.5
133
22W2297.5+3.9+4.17%+3.64
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
22W2193.6-1-1.06%+0.12
56.1
65.44
74.79
84.14
93.49
102.8
112.2
121.5
130.9
22W2094.6-13.4-12.4%+1.49
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
22W19108+15.8+17.1%+17
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
22W1892.2-5.6-5.73%+2.84
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.6
125.5
22W1797.8-1.5-1.51%+10.5
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
22W1699.3+10.8+12.2%+14
52.25
60.96
69.67
78.38
87.08
95.79
104.5
113.2
121.9
22W1588.5+1+1.14%+3.41
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
22W1487.5+2.8+3.31%+2.88
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1384.7-3.6-4.08%+0.01
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
22W1288.3-11.2-11.3%+4.38
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
22W1199.5+8+8.74%+19.3
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
22W1091.5+1.6+1.78%+12.5
48.81
56.94
65.08
73.21
81.35
89.48
97.62
105.8
113.9
22W0989.900%+12.8
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
22W0889.9+6.9+8.31%+15.1
46.86
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
22W0783+9.6+13.1%+8.04
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
22W0573.4-4.1-5.29%-3.23
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
22W0477.5-1.6-2.02%+3.03
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
22W0379.1-0.7-0.88%+6.16
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
22W0279.8-1.8-2.21%+8.33
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
22W0181.6-1.2-1.45%+11.2
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
21W5282.8-0.6-0.72%+13.7
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
21W5183.4+10.8+14.9%+14.7
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
21W5072.6-0.4-0.55%+0.2
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
21W4973+3.2+4.58%+0.09
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
21W4869.8+0.3+0.43%-5.12
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
21W4769.5-3.7-5.05%-7.37
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4673.2+2.9+4.13%-3.42
45.48
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
21W4570.3+5+7.66%-7.52
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
21W4465.3-2.9-4.25%-15.1
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
21W4368.2+0.1+0.15%-12.4
46.74
54.52
62.31
70.1
77.89
85.68
93.47
101.3
109
21W4268.1-8.2-10.7%-13.7
47.35
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5