≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 乖離率河流圖(周)

2643 捷迅

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.963-0.1-0.16%1.11%62.862.962.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
638.5萬14439股/筆62.661.138.760.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47293.2萬421.12張/筆62.53+1 (+1.61%)

連續漲跌: 首日下跌  ( -0.1元 / -0.16%)

財報評分: 最新41分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

2643 捷迅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4162.9+0.9+1.45%+1.88
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
26W4062-0.7-1.12%+0.66
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
26W3962.7+0.2+0.32%+1.76
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
26W3862.5-0.4-0.64%+1.49
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
26W3762.9+0.5+0.8%+1.6
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
26W3662.4-0.7-1.11%+0.37
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
26W3563.1+0.1+0.16%+0.97
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
26W3463+2.2+3.62%+0.4
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.84
26W3360.8-3-4.7%-3.56
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
26W3263.8+4.8+8.14%+0.5
38.09
44.44
50.79
57.14
63.48
69.83
76.18
82.53
88.88
26W3159+0.5+0.85%-7.48
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
26W3058.5-0.5-0.85%-9.13
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
26W2959-2-3.28%-9.31
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
26W2861-1.3-2.09%-7.26
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
26W2762.300%-6.19
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
26W2662.3-4.4-6.6%-7.01
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
26W2566.7+0.4+0.6%-1.39
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
26W2466.3-0.3-0.45%-2.44
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2366.6+0.2+0.3%-2.4
40.94
47.77
54.59
61.41
68.24
75.06
81.89
88.71
95.53
26W2266.4-0.5-0.75%-3.13
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
26W2166.9+0.4+0.6%-3.1
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
26W2066.5-1-1.48%-4.35
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
26W1967.5+0.6+0.9%-3.56
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
26W1866.9-0.4-0.59%-4.96
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
26W1767.3-1.1-1.61%-4.91
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
26W1668.4-0.8-1.16%-3.89
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
26W1569.2-0.8-1.14%-3.28
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
26W1470-0.6-0.85%-2.66
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
26W1370.6-0.3-0.42%-2.16
43.3
50.51
57.73
64.95
72.16
79.38
86.59
93.81
101
26W1270.9+1+1.43%-2.1
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
26W1169.9-0.7-0.99%-3.99
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
26W1070.6-2.2-3.02%-3.29
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
26W0972.8-0.4-0.55%-0.45
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
26W0773.2+0.6+0.83%+0.26
43.8
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
26W0672.6-0.1-0.14%-0.32
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
26W0572.7+0.8+1.11%-0.38
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0471.9-0.5-0.69%-1.23
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
26W0372.4-0.9-1.23%-0.31
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
26W0273.3-0.7-0.95%+1.29
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
26W0174+0.8+1.09%+2.7
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
25W5273.2-0.8-1.08%+2.07
43.03
50.2
57.37
64.54
71.72
78.89
86.06
93.23
100.4
25W5174-1.9-2.5%+3.53
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
25W5075.9+3.5+4.83%+6.65
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
25W4972.4+0.1+0.14%+2.36
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
25W4872.3+1.1+1.54%+2.49
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
25W4771.2+0.3+0.42%+1.22
42.2
49.24
56.27
63.3
70.34
77.37
84.41
91.44
98.47
25W4670.9-3.6-4.83%+0.88
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
25W4574.5+4.2+5.97%+6.06
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.34
25W4470.3+0.6+0.86%+0.55
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
25W4369.7+0.6+0.87%-0.38
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
25W4269.1-0.1-0.14%-1.39
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
25W4169.2-0.4-0.57%-1.46
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
25W4069.6-0.5-0.71%-1.11
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
25W3970.1+0.1+0.14%-0.53
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3870-0.2-0.28%-0.7
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
25W3770.2+0.2+0.29%-0.45
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
25W3670+0.4+0.57%-1.24
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
25W3569.6-0.9-1.28%-2.44
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
25W3470.5+0.1+0.14%-1.95
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
25W3370.4+0.2+0.28%-2.71
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
25W3270.2-0.8-1.13%-3.73
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
25W3171-0.1-0.14%-3.2
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
25W3071.1+0.1+0.14%-3.51
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
25W2971-0.3-0.42%-3.78
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
25W2871.3+0.5+0.71%-3.58
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
25W2770.8+0.5+0.71%-4.38
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
25W2670.300%-5.54
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
25W2570.3-4.6-6.14%-5.98
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
25W2474.9-1.1-1.45%-0.5
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
25W2376-0.9-1.17%+0.66
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
25W2276.9+0.4+0.52%+1.73
45.36
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
25W2176.5-1.2-1.54%+1.24
45.34
52.89
60.45
68.01
75.56
83.12
90.67
98.23
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2077.7+2+2.64%+2.91
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
25W1975.7+0.3+0.4%+0.56
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
25W1875.4+2.9+4%+0.36
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
25W1772.5-0.5-0.68%-3.36
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
25W1673+0.4+0.55%-2.85
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
25W1572.6-3.1-4.1%-3.49
45.13
52.66
60.18
67.7
75.22
82.75
90.27
97.79
105.3
25W1475.7+0.9+1.2%+0.4
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
25W1374.8-2.1-2.73%-0.7
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
25W1276.9-0.9-1.16%+2.1
45.19
52.72
60.25
67.78
75.32
82.85
90.38
97.91
105.4
25W1177.8+0.6+0.78%+3.5
45.1
52.62
60.14
67.65
75.17
82.69
90.2
97.72
105.2
25W1077.2+0.7+0.92%+3
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
25W0976.5+0.8+1.06%+2.44
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
25W0875.7+0.9+1.2%+1.66
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
25W0774.8+1+1.36%+0.66
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
25W0673.8-0.2-0.27%-0.55
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
25W047400%-0.15
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
25W0374-0.1-0.13%-0.02
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
25W0274.1-0.8-1.07%+0.16
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0174.9+0.1+0.13%+1.36
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
24W5274.8+0.2+0.27%+1.45
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
24W5174.6-0.4-0.53%+1.12
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
24W507500%+1.68
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
24W4975+1.4+1.9%+1.69
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
24W4873.6-0.1-0.14%-0.17
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
24W4773.700%-0.38
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
24W4673.7+0.2+0.27%-0.81
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
24W4573.5+1+1.38%-1.45
44.75
52.21
59.67
67.13
74.58
82.04
89.5
96.96
104.4
24W4472.5-0.3-0.41%-3.09
44.89
52.37
59.85
67.33
74.82
82.3
89.78
97.26
104.7
24W4372.8-0.8-1.09%-3.1
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
24W4273.6+0.7+0.96%-2.42
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
24W4172.9+0.1+0.14%-3.77
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
24W4072.8-2.6-3.45%-4.3
45.64
53.25
60.86
68.46
76.07
83.68
91.28
98.89
106.5
24W3975.4+1+1.34%-1.48
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
24W3874.4-0.5-0.67%-3.11
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
24W3774.9+0.3+0.4%-3.73
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
24W3674.6-2.4-3.12%-5.18
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3577-0.8-1.03%-3.3
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
24W3477.8+0.4+0.52%-2.98
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.3
112.3
24W3377.4+0.9+1.18%-4.03
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
24W3276.5-0.1-0.13%-5.91
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
24W3176.600%-6.93
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
24W3076.6-1.3-1.67%-8.05
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
24W2977.9+0.9+1.17%-6.91
50.21
58.58
66.95
75.32
83.68
92.05
100.4
108.8
117.2
24W2877-1.8-2.28%-8.05
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
24W2778.8+0.1+0.13%-6.2
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
24W2678.7-8.9-10.2%-5.96
50.21
58.58
66.95
75.32
83.68
92.05
100.4
108.8
117.2
24W2587.6+1.3+1.51%+5.18
49.97
58.3
66.63
74.96
83.28
91.61
99.94
108.3
116.6
24W2486.3-0.7-0.8%+4.97
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
24W2387+2.7+3.2%+7.24
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
24W2284.3+0.6+0.72%+5.52
47.94
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
24W2183.7-2.3-2.67%+6.13
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
24W2086-3.5-3.91%+10.4
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
24W1989.5-0.1-0.11%+16.7
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
24W1889.6+8.1+9.94%+18.8
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1781.5+2.9+3.69%+9.77
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
24W1678.6-1.9-2.36%+6.48
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
24W1580.5+5.9+7.91%+9.3
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
24W1474.6+1.1+1.5%+1.72
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
24W1373.5-0.2-0.27%+0.04
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
24W1273.7+1.6+2.22%+0.18
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
24W1172.1+1.1+1.55%-2.26
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
24W107100%-3.91
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
24W0971-0.1-0.14%-4.06
44.4
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
24W0871.1+1+1.43%-3.64
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
24W0770.1-3.4-4.63%-4.55
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
24W0673.5-0.5-0.68%+0.37
43.94
51.26
58.58
65.91
73.23
80.55
87.88
95.2
102.5
24W0574-1.9-2.5%+1.81
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
24W0475.9-0.6-0.78%+5.26
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
24W0376.5+0.1+0.13%+7.2
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
24W0276.4+0.1+0.13%+8.32
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
24W0176.3+1.5+2.01%+9.34
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
23W5274.8-1.5-1.97%+8.06
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5176.3+2.6+3.53%+10.9
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
23W5073.7+1.2+1.66%+7.92
40.98
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
23W4972.5+4.4+6.46%+6.64
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
23W4868.1+1.5+2.25%+0.47
40.67
47.45
54.23
61.01
67.78
74.56
81.34
88.12
94.9
23W4766.6-0.8-1.19%-1.84
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
23W4667.4+1+1.51%-0.87
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
23W4566.4-0.1-0.15%-2.35
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W4466.5+0.3+0.45%-2.44
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
23W4366.2+0.5+0.76%-3.28
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.82
23W4265.7-1-1.5%-4.31
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
23W4166.7-2.3-3.33%-3.25
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
23W4069-0.5-0.72%-0.19
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
23W3969.500%+0.42
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
23W3869.5-0.2-0.29%+0.33
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
23W3769.7-0.2-0.29%+0.53
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
23W3669.9+1+1.45%-0.23
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
23W3568.9+0.4+0.58%-2.31
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
23W3468.5+1+1.48%-3.36
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3367.5-1-1.46%-5.16
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
23W3268.5-1.7-2.42%-4.15
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
23W3170.2+1.2+1.74%-1.98
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
23W3069-0.3-0.43%-3.81
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
23W2969.3+0.1+0.14%-3.51
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
23W2869.2-0.8-1.14%-3.7
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
23W2770-0.3-0.43%-3.11
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
23W2670.300%-3.44
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
23W2570.3-8.9-11.2%-3.96
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
23W2479.2+3.2+4.21%+7.74
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
23W2376+2.5+3.4%+3.91
43.88
51.2
58.51
65.82
73.14
80.45
87.77
95.08
102.4
23W2273.5+1.3+1.8%+0.88
43.72
51
58.29
65.58
72.86
80.15
87.43
94.72
102
23W2172.2+0.8+1.12%-0.76
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
23W2071.4+1+1.42%-1.84
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
23W1970.4-1.3-1.81%-2.98
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
23W1871.7+1.5+2.14%-1.04
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
23W1770.2+0.4+0.57%-2.87
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
23W1669.8-4.4-5.93%-3.2
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1574.2-3.1-4.01%+3.11
43.18
50.37
57.57
64.77
71.96
79.16
86.35
93.55
100.7
23W1477.3+1.9+2.52%+8.17
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
23W1375.4+1.1+1.48%+6.58
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
23W1274.3-0.1-0.13%+5.76
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
23W1174.4+2+2.76%+6.43
41.94
48.94
55.93
62.92
69.91
76.9
83.89
90.88
97.87
23W1072.4+0.3+0.42%+4.16
41.7
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
23W0972.1+0.1+0.14%+4.01
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
23W0872+2.9+4.2%+4.14
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
23W0769.1+0.1+0.14%+0.17
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
23W0669-0.4-0.58%-0.13
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
23W0569.4+1.4+2.06%0
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
23W0368+0.1+0.15%-1.92
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
23W0267.9+0.2+0.3%-1.93
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
23W0167.7-0.3-0.44%-2.25
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
22W5368-1-1.45%-1.94
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.08
22W5269-0.8-1.15%-0.44
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
22W5169.8+0.6+0.87%+0.57
41.64
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
22W5069.2-0.8-1.14%-0.48
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4970+0.3+0.43%+0.4
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
22W4869.7-0.3-0.43%+0.19
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
22W4770-0.5-0.71%+0.22
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
22W4670.5-2.5-3.42%+0.57
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
22W4573+4.5+6.57%+3.91
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
22W4468.5+1.7+2.54%-2.44
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
22W4366.8-1.4-2.05%-5.08
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
22W4268.2-0.6-0.87%-3.33
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
22W4168.8+1.3+1.93%-2.54
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
22W4067.5-2.8-3.98%-4.29
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
22W3970.3-1.1-1.54%+0.12
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
22W3871.4-0.3-0.42%+2.06
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
22W3771.7+3.7+5.44%+2.69
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
22W3668-5.3-7.23%-2.6
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
22W3573.300%+4.53
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
22W3473.3+0.8+1.1%+4.73
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
22W3372.500%+3.8
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
22W3272.5+1.9+2.69%+3.81
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3170.6+1.6+2.32%+0.96
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
22W3069+0.2+0.29%-1.32
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
22W2968.8+0.9+1.33%-1.85
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
22W2867.9+4.4+6.93%-3.45
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
22W2763.5-3.5-5.22%-10.1
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
22W2667-2.6-3.74%-6.18
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
22W2569.6-2-2.79%-3.04
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
22W2471.6-0.4-0.56%-0.54
43.2
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
22W2372+0.4+0.56%-0.03
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
22W2271.6+0.2+0.28%-0.86
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
22W2171.4-1-1.38%-1.08
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
22W2072.4-1.3-1.76%+0.05
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
22W1973.7+3.2+4.54%+1.8
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
22W1870.5-0.8-1.12%-2.19
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
22W1771.3-0.4-0.56%-1.14
43.27
50.49
57.7
64.91
72.12
79.34
86.55
93.76
101
22W1671.7-0.2-0.28%-0.79
43.36
50.59
57.82
65.04
72.27
79.5
86.72
93.95
101.2
22W1571.9-1.8-2.44%-0.93
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
22W1473.7+1.9+2.65%+0.96
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1371.8-0.5-0.69%-2.01
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
22W1272.3+0.3+0.42%-1.92
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
22W1172-2.6-3.49%-2.96
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
22W1074.6+3.6+5.07%-0.07
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
22W0971-2.8-3.79%-4.99
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
22W0873.8+0.9+1.23%-1.91
45.14
52.67
60.19
67.71
75.24
82.76
90.29
97.81
105.3
22W0772.9+3.4+4.89%-2.99
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
22W0569.5-1.6-2.25%-7.2
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
22W0471.1-2.1-2.87%-4.94
44.88
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
22W0373.2-2.5-3.3%-1.55
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
22W0275.7-1.7-2.2%+2.51
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
22W0177.4+0.2+0.26%+5.64
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
21W5277.2-0.4-0.52%+6.19
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
21W5177.6-1-1.27%+6.82
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
21W5078.6+0.7+0.9%+8.21
43.58
50.85
58.11
65.37
72.64
79.9
87.17
94.43
101.7
21W4977.9+2.3+3.04%+7.32
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
21W4875.6-2-2.58%+4
43.62
50.88
58.15
65.42
72.69
79.96
87.23
94.5
101.8
21W4777.6+5+6.89%+5.77
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4672.6+3+4.31%-1.2
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
21W4569.6+1.4+2.05%-6.54
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
21W4468.2+2.8+4.28%-10.1
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
21W4365.4-1.2-1.8%-15.5
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
21W4266.6-1.6-2.35%-16.3
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5