≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2644 中信造船 / 乖離率河流圖(周)

2644 中信造船

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.577.3+0.2+0.26%3.75%77.377.674.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27209.5萬261.06張/筆76.314.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1181.01萬19556張/筆76.68-0.7 (-0.9%)

連續漲跌: 首日上漲  ( +0.2元 / +0.26%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 中信造船經金管會核准延長2026年現金增資特定人繳款期間暨補償方案及願負賠償責任之承諾書 (公告訊息 09/24 17:45)

• 中信造船2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/24 17:44)

• 中信造船現金增資發行新股案向金管會申請延長募集期間 (公告訊息 09/15 15:25)

• 國防部新式港勤拖船購置案決標予中信造船 (公告訊息 08/11 16:34)

• 中信造船董事會決議2026年上半年度不分配股利 (公告訊息 08/05 15:36)

• 中信造船董事會決議通過2026年上半年度財務報告 (公告訊息 08/05 15:34)

• 中信造船現金增資委託代收價款及存儲專戶機構 (公告訊息 07/27 15:07)

• 中信造船董事長訂定現金增資認股基準日及相關事宜 (公告訊息 07/27 15:05)

• 中信造船董事會決議調整現金增資發行新股案 (公告訊息 07/08 15:30)

2644 中信造船 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4177.5-0.6-0.77%-2.22
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
26W4078.1+1.6+2.09%-2.15
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
26W3976.5-0.9-1.16%-4.89
48.26
56.3
64.34
72.39
80.43
88.47
96.52
104.6
112.6
26W3877.400%-4.45
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
26W3777.4+1.1+1.44%-4.72
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
26W3676.3-0.4-0.52%-6.19
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
26W3576.7-1.2-1.54%-5.76
48.83
56.97
65.11
73.25
81.38
89.52
97.66
105.8
113.9
26W3477.9-2.6-3.23%-4.44
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
26W3380.5-1.4-1.71%-1.36
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
26W3281.9-0.5-0.61%+0.15
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
26W3182.4-1.7-2.02%+0.69
49.1
57.29
65.47
73.65
81.84
90.02
98.21
106.4
114.6
26W3084.1+0.4+0.48%+2.69
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
26W2983.7-1-1.18%+2.19
49.14
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
26W2884.7-1.4-1.63%+3.28
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
26W2786.1+2.1+2.5%+4.98
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
26W2684+3.7+4.61%+2.49
49.18
57.37
65.57
73.77
81.96
90.16
98.35
106.6
114.7
26W2580.3+1.6+2.03%-2.18
49.26
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
26W2478.7+1.7+2.21%-4.85
49.62
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2377-1.4-1.79%-7.86
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
26W2278.4-0.7-0.88%-7.45
50.83
59.3
67.77
76.24
84.72
93.19
101.7
110.1
118.6
26W2179.1-3.6-4.35%-7.95
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
26W2082.700%-4.86
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
26W1982.7-0.5-0.6%-5.49
52.5
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
26W1883.2-1-1.19%-5.53
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
26W1784.2-0.8-0.94%-5.49
53.46
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
26W1685+0.2+0.24%-4.82
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
26W1584.8-0.6-0.7%-5.01
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
26W1485.4-0.3-0.35%-4.59
53.7
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
26W1385.7-2.6-2.94%-4.5
53.84
62.82
71.79
80.76
89.74
98.71
107.7
116.7
125.6
26W1288.3-1.6-1.78%-1.87
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
26W1189.9-2-2.18%-0.05
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
26W1091.9-2.3-2.44%+2.17
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
26W0994.2+2.2+2.39%+4.81
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
26W0792+1.7+1.88%+2.95
53.62
62.55
71.49
80.43
89.36
98.3
107.2
116.2
125.1
26W0690.3+0.3+0.33%+1.23
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
26W0590-6.5-6.74%+0.76
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0496.5+9.6+11%+7.77
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
26W0386.9+2.2+2.6%-2.95
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
26W0284.7-3.1-3.53%-6.2
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
26W0187.8-0.6-0.68%-3.94
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
25W5288.4-0.5-0.56%-3.61
55.03
64.2
73.37
82.54
91.72
100.9
110.1
119.2
128.4
25W5188.9+1.1+1.25%-3.71
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
25W5087.8-2.1-2.34%-6.12
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
25W4989.9-1.1-1.21%-5.1
56.84
66.31
75.78
85.26
94.73
104.2
113.7
123.2
132.6
25W4891+3.5+4%-5.93
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
25W4787.5-2.4-2.67%-10.8
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
25W4689.9-2-2.18%-8.44
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
25W4591.9-0.9-0.97%-6.32
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
25W4492.8-3.7-3.83%-4.97
58.59
68.36
78.12
87.89
97.65
107.4
117.2
127
136.7
25W4396.5-0.3-0.31%-0.27
58.06
67.73
77.41
87.09
96.76
106.4
116.1
125.8
135.5
25W4296.8-2.2-2.22%+1.41
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
25W4199+7.1+7.73%+5.15
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
25W4091.9-4.4-4.57%-0.69
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
25W3996.3-8.2-7.85%+5.2
54.92
64.08
73.23
82.38
91.54
100.7
109.8
119
128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38104.5+1+0.97%+15.9
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
25W37103.5-12.5-10.8%+17.1
53.05
61.9
70.74
79.58
88.42
97.27
106.1
115
123.8
25W36116+7+6.42%+34.1
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
25W35109+20.7+23.4%+30.2
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25W3488.3-0.5-0.56%+8.25
48.94
57.1
65.26
73.41
81.57
89.73
97.88
106
114.2
25W3388.8+2.7+3.14%+9.53
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
25W3286.1+4.9+6.03%+6.84
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
25W3181.2+1.7+2.14%+1.23
48.13
56.15
64.17
72.19
80.22
88.24
96.26
104.3
112.3
25W3079.5-0.4-0.5%-0.57
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
25W2979.9+1.9+2.44%+0.15
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
25W2878-0.9-1.14%-1.79
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
25W2778.9+0.4+0.51%-0.34
47.5
55.42
63.34
71.25
79.17
87.09
95
102.9
110.8
25W2678.5-3.3-4.03%-0.94
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
25W2581.8+3.3+4.2%+3.09
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
25W2478.5-1.1-1.38%-0.71
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
25W2379.6-1.7-2.09%+0.7
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
25W2281.3-0.6-0.73%+2.98
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
25W2181.9-0.5-0.61%+3.88
47.3
55.19
63.07
70.95
78.84
86.72
94.61
102.5
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2082.4+1.1+1.35%+4.8
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
25W1981.3+3.5+4.5%+3.72
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
25W1877.8+0.6+0.78%-0.56
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
25W1777.2+1.9+2.52%-1.54
47.04
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
25W1675.3+0.6+0.8%-4.23
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
25W1574.7-5.2-6.51%-5.46
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
25W1479.9+0.1+0.13%+0.41
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
25W1379.8+1.7+2.18%-0.13
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
25W1278.1-0.2-0.26%-2.82
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
25W1178.300%-3.37
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
25W1078.3-1.6-2%-4.16
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
25W0979.9+0.8+1.01%-2.96
49.4
57.64
65.87
74.1
82.34
90.57
98.81
107
115.3
25W0879.1-0.2-0.25%-4.52
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
25W0779.3-0.1-0.13%-5.02
50.1
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
25W0679.4-0.6-0.75%-5.67
50.51
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
25W048000%-5.58
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.2
118.6
25W0380-0.4-0.5%-6.11
51.12
59.65
68.17
76.69
85.21
93.73
102.2
110.8
119.3
25W0280.4-1.6-1.95%-6.23
51.45
60.02
68.6
77.17
85.75
94.32
102.9
111.5
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0182-2.2-2.61%-4.96
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
24W5284.2-1.6-1.86%-2.9
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
24W5185.8-0.9-1.04%-1.27
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
24W5086.7-0.3-0.34%-0.38
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
24W4987+0.4+0.46%-0.18
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
24W4886.6+0.1+0.12%-0.88
52.42
61.16
69.9
78.63
87.37
96.11
104.8
113.6
122.3
24W4786.5-1-1.14%-1.33
52.6
61.36
70.13
78.9
87.66
96.43
105.2
114
122.7
24W4687.5-0.7-0.79%-0.23
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
24W4588.2+1.6+1.85%+0.41
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
24W4486.6+0.4+0.46%-1.59
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
24W4386.2-0.8-0.92%-2.49
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
24W4287-0.3-0.34%-2.37
53.46
62.38
71.29
80.2
89.11
98.02
106.9
115.8
124.8
24W4187.3-0.4-0.46%-2.8
53.89
62.87
71.85
80.83
89.82
98.8
107.8
116.8
125.7
24W4087.7+1.1+1.27%-3.2
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
24W3986.6-0.9-1.03%-5.27
54.85
63.99
73.13
82.27
91.42
100.6
109.7
118.8
128
24W3887.5-0.8-0.91%-4.98
55.25
64.46
73.67
82.88
92.08
101.3
110.5
119.7
128.9
24W3788.3-1.5-1.67%-4.49
55.47
64.72
73.96
83.21
92.45
101.7
110.9
120.2
129.4
24W3689.8-0.6-0.66%-3.22
55.68
64.95
74.23
83.51
92.79
102.1
111.4
120.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3590.4+3.4+3.91%-2.82
55.81
65.12
74.42
83.72
93.02
102.3
111.6
120.9
130.2
24W3487-2.3-2.58%-6.73
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
24W3389.3-1-1.11%-4.76
56.26
65.63
75.01
84.39
93.76
103.1
112.5
121.9
131.3
24W3290.3-1.5-1.63%-4.05
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.4
131.8
24W3191.8-3.6-3.77%-2.68
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
24W3095.4-0.8-0.83%+0.99
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
24W2996.2-1.3-1.33%+1.73
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
24W2897.5-0.8-0.81%+2.9
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
24W2798.3+3+3.15%+3.56
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
24W2695.3+3+3.25%+0.51
56.89
66.37
75.85
85.33
94.82
104.3
113.8
123.3
132.7
24W2592.3-0.4-0.43%-2.54
56.82
66.3
75.77
85.24
94.71
104.2
113.6
123.1
132.6
24W2492.7-0.1-0.11%-2.29
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
24W2392.8-0.9-0.96%-1.83
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
24W2293.7+0.4+0.43%-0.6
56.56
65.99
75.42
84.84
94.27
103.7
113.1
122.6
132
24W2193.3-0.6-0.64%-0.77
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
24W2093.9+0.8+0.86%+0.14
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
24W1993.1-0.5-0.53%-0.53
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
24W1893.6-3-3.11%+0.09
56.11
65.46
74.81
84.16
93.52
102.9
112.2
121.6
130.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1796.6-2.1-2.13%+3.49
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
24W1698.7-1-1%+6.06
55.84
65.14
74.45
83.76
93.06
102.4
111.7
121
130.3
24W1599.7+2.8+2.89%+7.46
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
24W1496.9+3+3.19%+4.77
55.49
64.74
73.99
83.24
92.48
101.7
111
120.2
129.5
24W1393.9-0.5-0.53%+1.5
55.51
64.76
74.01
83.26
92.52
101.8
111
120.3
129.5
24W1294.4+6.1+6.91%+1.52
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
24W1188.3-1.1-1.23%-5.42
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
24W1089.4-1.1-1.22%-5.15
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
24W0990.5+0.5+0.56%-4.96
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
24W0890-1.7-1.85%-6.47
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
24W0791.7-0.3-0.33%-5.03
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
24W0692+0.6+0.66%-4.78
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
24W0591.4-1.5-1.61%-5.54
58.06
67.73
77.41
87.09
96.76
106.4
116.1
125.8
135.5
24W0492.9-2.1-2.21%-4.26
58.22
67.93
77.63
87.33
97.04
106.7
116.4
126.2
135.9
24W0395-0.9-0.94%-2.05
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
24W0295.9-1.4-1.44%-0.91
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
24W0197.3-2.7-2.7%-0.02
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
23W52100+0.7+0.7%+2.21
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5199.3-0.6-0.6%+1.26
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
23W5099.9-2.1-2.06%+1.57
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
23W49102-1.5-1.45%+2.54
59.69
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
23W48103.5+9.2+9.76%+2.77
60.42
70.5
80.57
90.64
100.7
110.8
120.8
130.9
141
23W4794.3+1.8+1.95%-7.42
61.12
71.3
81.49
91.68
101.9
112
122.2
132.4
142.6
23W4692.5-1.4-1.49%-10.8
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
23W4593.9-1.1-1.16%-10.7
63.11
73.63
84.15
94.67
105.2
115.7
126.2
136.7
147.3
23W4495+2.8+3.04%-11.2
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
23W4392.2-0.1-0.11%-16.2
66
77
88
99
110
121
132
143
154
23W4292.3-10.7-10.4%-18.4
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
23W41103-1-0.96%-11.7
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
23W40104+1+0.97%-13.2
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
23W3910300%-16.1
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
23W38103-11.5-10%-18.3
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
23W37114.5-3.5-2.97%-11.6
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
23W36118-0.5-0.42%-10.8
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
23W35118.5+0.5+0.42%-12.2
81
94.5
108
121.5
135
148.5
162
175.5
189
23W34118+6+5.36%-14.1
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33112-5.5-4.68%-19.7
83.68
97.62
111.6
125.5
139.5
153.4
167.4
181.3
195.2
23W32117.5-16.5-12.3%-17.4
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
23W31134+1.5+1.13%-7.19
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
23W30132.5-6.5-4.68%-8.98
87.35
101.9
116.5
131
145.6
160.1
174.7
189.3
203.8
23W29139-4-2.8%-6.06
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
23W28143-0.5-0.35%-3.6
89.01
103.8
118.7
133.5
148.3
163.2
178
192.9
207.7
23W27143.5-2.5-1.71%-3.24
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
23W26146-1-0.68%-1.89
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
23W25147-4-2.65%-0.39
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
23W24151-2-1.31%+4
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
23W23153+4.5+3.03%+7.51
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
23W22148.5+2.5+1.71%+6.42
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
23W21146-3-2.01%+6.69
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
23W20149+4.5+3.11%+10.7
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
23W19144.5-5-3.34%+9.28
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
23W18149.5-14-8.56%+15.1
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
23W17163.5+19.5+13.5%+30.3
75.31
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
23W16144+1.5+1.05%+19.9
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15142.5-7.5-5%+22.9
69.57
81.16
92.76
104.4
115.9
127.5
139.1
150.7
162.3
23W14150+20+15.4%+34
67.16
78.36
89.55
100.7
111.9
123.1
134.3
145.5
156.7
23W13130+14+12.1%+20.9
64.52
75.27
86.02
96.78
107.5
118.3
129
139.8
150.5
23W12116+2.5+2.2%+10.9
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
23W11113.5-3.5-2.99%+10.6
61.56
71.81
82.07
92.33
102.6
112.9
123.1
133.4
143.6
23W10117+3.5+3.08%+16.1
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
23W09113.5-3-2.58%+14.9
59.28
69.15
79.03
88.91
98.79
108.7
118.6
128.4
138.3
23W08116.5-2-1.69%+20
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
23W07118.5+4+3.49%+24.4
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
23W06114.5+22.2+24.1%+23
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
23W0592.3-0.7-0.75%+1.05
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
23W0393+3+3.33%+1.82
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
23W0290-0.4-0.44%-1.55
54.85
63.99
73.13
82.27
91.42
100.6
109.7
118.8
128
23W0190.4-2.3-2.48%-1.36
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
22W5392.7+0.5+0.54%
22W5292.2+2.6+2.9%
22W5189.6-0.5-0.55%
22W5090.1-0.9-0.99%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W499100%
22W4891-1.8-1.94%
22W4792.8+2.1+2.32%
22W4690.7-0.9-0.98%
22W4591.6-0.7-0.76%
22W4492.3-1.7-1.81%
22W4394+1+1.08%
22W4293-7-7%