≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / 乖離率河流圖(周)

2504 國產

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.55+0.1+0.33%0.98%30.530.7530.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0373,168萬5781.79張/筆30.551.399.644.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2423,807萬5802.14張/筆30.64-0.1 (-0.33%)

連續漲跌: 首日上漲  ( +0.1元 / +0.33%)

財報評分: 最新55分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫 國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2504 國產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4030.65-0.25-0.81%-2.03
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
26W3930.9-0.7-2.22%-1.72
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
26W3831.6+0.3+0.96%+0.04
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
26W3731.3+0.05+0.16%-1.39
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
26W3631.25-0.45-1.42%-2.88
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
26W3531.7+0.4+1.28%-2.66
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
26W3431.3+0.85+2.79%-4.54
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
26W3330.45-0.3-0.98%-7.86
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
26W3230.75-0.45-1.44%-7.74
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
26W3131.2-0.5-1.58%-7.25
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
26W3031.7-0.1-0.31%-6.63
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
26W2931.8-0.3-0.93%-7.17
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
26W2832.1-0.6-1.83%-7.14
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
26W2732.7-0.1-0.3%-6.33
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
26W2632.8-0.8-2.38%-6.65
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
26W2533.6-3.35-9.07%-5.32
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
26W2436.95+0.65+1.79%+3.09
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
26W2336.3+1.7+4.91%+1.11
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2234.6-0.05-0.14%-3.99
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
26W2134.65+0.5+1.46%-4.36
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
26W2034.15-0.6-1.73%-6.08
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
26W1934.75-0.5-1.42%-4.64
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
26W1835.25-0.45-1.26%-3.37
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
26W1735.7-0.15-0.42%-2.27
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
26W1635.85-0.7-1.92%-2.26
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.69
51.35
26W1536.55+0.9+2.52%-0.67
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
26W1435.65-1.7-4.55%-3.37
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
26W1337.35-0.85-2.23%+0.83
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
26W1238.2+0.5+1.33%+3.25
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.79
26W1137.7-0.4-1.05%+2.45
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W1038.1+1+2.7%+4.05
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
26W0937.1+0.75+2.06%+1.87
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
26W0736.35+1.15+3.27%+0.19
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
26W0635.2-0.05-0.14%-2.87
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
26W0535.25-0.65-1.81%-3.05
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
26W0435.9-1.75-4.65%-1.46
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0337.65+0.3+0.8%+3.34
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.37
51.01
26W0237.35-0.45-1.19%+3.32
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
26W0137.8+0.2+0.53%+5.24
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
25W5237.6+0.85+2.31%+5.24
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
25W5136.75+1.1+3.09%+3.2
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
25W5035.65+0.35+0.99%+0.19
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
25W4935.3-0.25-0.7%-0.82
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
25W4835.55+0.25+0.71%-0.5
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
25W4735.3-0.5-1.4%-1.57
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
25W4635.8-0.95-2.59%-0.74
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
25W4536.75+0.55+1.52%+1.31
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
25W4436.2+0.25+0.7%-0.57
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
25W4335.95+2+5.89%-1.4
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
25W4233.95-0.4-1.16%-7.33
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
25W4134.35-0.95-2.69%-7.29
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
25W4035.3-0.8-2.22%-5.74
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
25W3936.1-0.25-0.69%-4.23
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.77
25W3836.35+0.55+1.54%-4.39
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3735.8-1.25-3.37%-7.47
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.16
25W3637.05-0.25-0.67%-6.17
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
25W3537.3-0.65-1.71%-6.98
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W3437.95-0.55-1.43%-6.16
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
25W3338.500%-5.65
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.05
57.13
25W3238.5+1.6+4.34%-6.65
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
25W3136.9-1.3-3.4%-11.3
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
25W3038.2-1.15-2.92%-8.9
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
25W2939.35-0.2-0.51%-6.38
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
25W2839.55+1.05+2.73%-5.86
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
25W2738.5-1.8-4.47%-8.33
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
25W2640.3-4.75-10.5%-4.65
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
25W2545.05-1.1-2.38%+6.23
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
25W2446.15+1.1+2.44%+9.17
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
25W2345.05+3.3+7.9%+7.33
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
25W2241.75-0.9-2.11%-0.29
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
25W2142.65-1.55-3.51%+1.58
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
25W2044.2+0.8+1.84%+5.17
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.64
58.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1943.4+2.45+5.98%+3.69
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
25W1840.95+1.45+3.67%-2.16
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
25W1739.5+0.4+1.02%-6.22
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
25W1639.1-0.3-0.76%-7.94
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
25W1539.4-2.55-6.08%-8
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.68
59.96
25W1441.95-0.2-0.47%-3.42
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.47
60.81
25W1342.15-1.15-2.66%-3.76
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.31
25W1243.3+1.05+2.49%-2.44
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
25W1142.25-1.5-3.43%-6.22
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
25W1043.75+0.55+1.27%-4.69
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
25W0943.200%-7.48
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
25W0843.2+1.25+2.98%-8.86
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25W0741.95-1.45-3.34%-13.3
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
25W0643.4-1-2.25%-12.1
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
25W0444.4+0.3+0.68%-11.9
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.57
25W0344.1+0.4+0.92%-13.6
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.35
71.46
25W0243.7-3.6-7.61%-15.6
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
25W0147.3+0.65+1.39%-9.45
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5246.65-3.15-6.33%-11.1
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.2
73.45
24W5149.8-2.2-4.23%-5.87
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
24W5052-1.3-2.44%-1.72
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.08
24W4953.3-0.7-1.3%+0.33
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
24W4854+1.6+3.05%+1.25
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
24W4752.4-3.4-6.09%-1.87
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.41
74.75
24W4655.8+0.8+1.45%+4.74
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.25
74.58
24W4555-1.8-3.17%+4.01
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
24W4456.8+4.1+7.78%+8.21
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
24W4352.7-0.6-1.13%+1.3
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
24W4253.3+3.3+6.6%+2.67
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
24W4150-0.3-0.6%-2.88
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
24W4050.3-2.1-4.01%-1.48
30.63
35.74
40.85
45.95
51.06
56.16
61.27
66.37
71.48
24W3952.4+2.55+5.12%+3.4
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
24W3849.85-4.95-9.03%-0.22
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
24W3754.8-1.2-2.14%+10.2
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
24W3656+1.2+2.19%+13.8
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.87
24W3554.8+4+7.87%+12.9
29.13
33.98
38.84
43.7
48.55
53.41
58.26
63.12
67.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3450.8+0.1+0.2%+6
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
24W3350.7+0.75+1.5%+6.44
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
24W3249.95-0.75-1.48%+4.95
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
24W3150.7-0.6-1.17%+7.08
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
24W3051.3+3.65+7.66%+8.58
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
24W2947.65+3.15+7.08%+1.57
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
24W2844.5-0.85-1.87%-5.23
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
24W2745.35+2.25+5.22%-3.25
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
24W2643.1-3.6-7.71%-7.2
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
24W2546.7-1.3-2.71%+1.43
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
24W2448+0.4+0.84%+6
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
24W2347.6+0.95+2.04%+7.27
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
24W2246.65-0.35-0.74%+7.21
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
24W2147-3.2-6.37%+10.5
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
24W2050.2+3.45+7.38%+21.3
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
24W1946.75-2.65-5.36%+17.4
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
24W1849.4+2.45+5.22%+28.4
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
24W1746.95-1.3-2.69%+27.1
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1648.25+4.85+11.2%+35.6
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
24W1543.4+3.65+9.18%+27.6
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
24W1439.75+1.85+4.88%+21.1
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
24W1337.9+1.05+2.85%+18.7
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
24W1236.85+0.7+1.94%+18.2
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
24W1136.15-0.25-0.69%+18.5
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
24W1036.4+2.4+7.06%+21.7
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
24W0934+1.9+5.92%+16.3
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
24W0832.1+2.2+7.36%+11.8
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
24W0729.9+0.6+2.05%+5.65
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
24W0629.300%+4.59
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W0529.3+0.05+0.17%+5.66
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
24W0429.25+1.25+4.46%+6.59
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
24W0328+0.05+0.18%+3.17
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
24W0227.95-0.05-0.18%+3.81
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
24W0128-0.15-0.53%+4.76
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
23W5228.1500%+6.06
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
23W5128.15-0.05-0.18%+7.02
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.2
36.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5028.2+0.6+2.17%+8.21
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
23W4927.6+0.35+1.28%+6.69
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
23W4827.25+0.4+1.49%+5.97
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
23W4726.85+0.65+2.48%+4.52
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
23W4626.2+0.6+2.34%+2.07
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
23W4525.6+0.05+0.2%-0.39
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23W4425.55+0.25+0.99%-1
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
23W4325.3+0.1+0.4%-2.66
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
23W4225.2-0.2-0.79%-3.33
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
23W4125.4-0.2-0.78%-2.95
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
23W4025.6+0.55+2.2%-2.45
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
23W3925.05+0.05+0.2%-4.85
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
23W3825-0.7-2.72%-5.72
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
23W3725.7+0.1+0.39%-3.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
23W3625.6-1.3-4.83%-4.66
16.11
18.79
21.48
24.17
26.85
29.54
32.22
34.9
37.59
23W3526.9+0.3+1.13%-0.82
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
23W3426.600%-2.43
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
23W3326.6-0.4-1.48%-3
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3227-0.95-3.4%-2.13
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W3127.95+1.65+6.27%+0.86
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.8
23W3026.3-0.25-0.94%-5.33
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
23W2926.55+0.25+0.95%-4.88
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
23W2826.3-0.4-1.5%-5.99
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
23W2726.7-0.8-2.91%-4.98
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23W2627.5+1.35+5.16%-2.43
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
23W2526.15-2.75-9.52%-7.32
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
23W2428.9-0.25-0.86%+1.97
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
23W2329.15+0.45+1.57%+3.2
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
23W2228.700%+2
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
23W2128.7-0.05-0.17%+2.49
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
23W2028.75+0.15+0.52%+2.95
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
23W1928.6-0.25-0.87%+3.01
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
23W1828.85+0.85+3.04%+4.51
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.65
23W1728+0.6+2.19%+2.33
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
23W1627.4-0.5-1.79%+0.82
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
23W1527.9+0.1+0.36%+3.33
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427.8-0.1-0.36%+3.64
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
23W1327.9+0.1+0.36%+4.78
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
23W1227.8+0.15+0.54%+5.26
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
23W1127.65-0.1-0.36%+5.53
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23W1027.75+0.8+2.97%+6.56
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
23W0926.95-0.75-2.71%+4.26
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
23W0827.7+1.05+3.94%+7.77
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
23W0726.65+0.15+0.57%+4.57
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
23W0626.5+0.8+3.11%+4.85
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
23W0525.7+0.1+0.39%+2.74
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
23W0325.6+0.5+1.99%+3.45
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
23W0225.1-0.5-1.95%+2.61
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
23W0125.6+0.35+1.39%+5.37
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
22W5325.25+0.15+0.6%+4.37
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
22W5225.1+0.05+0.2%+4.17
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
22W5125.05-0.55-2.15%+3.81
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
22W5025.6+0.35+1.39%+5.97
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
22W4925.25+0.2+0.8%+4.7
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.05+0.2+0.8%+3.91
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
22W4724.85+0.95+3.97%+2.83
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
22W4623.9+0.75+3.24%-1.19
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
22W4523.15+0.95+4.28%-4.54
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
22W4422.2+0.3+1.37%-8.76
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
22W4321.9-1.05-4.58%-10.7
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W4222.95-1.3-5.36%-7.1
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
22W4124.25+0.25+1.04%-1.85
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W4024-1.55-6.07%-2.55
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
22W3925.55+0.15+0.59%+4.35
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
22W3825.4+0.35+1.4%+4.3
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
22W3725.05-0.1-0.4%+2.66
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W3625.15-0.65-2.52%+2.48
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
22W3525.8+0.65+2.58%+4.5
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
22W3425.15+0.45+1.82%+1.57
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
22W3324.7+0.5+2.07%-0.6
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
22W3224.2-0.5-2.02%-3.13
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
22W3124.7+0.45+1.86%-2.86
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3024.25+1.25+5.43%-5.92
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
22W2923-0.2-0.86%-12.6
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
22W2823.2+1.05+4.74%-13.8
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W2722.15-1.7-7.13%-19.5
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
22W2623.85-2.15-8.27%-15.2
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
22W2526-0.9-3.35%-8.82
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
22W2426.9-0.15-0.55%-6.17
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
22W2327.05+0.3+1.12%-5.77
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
22W2226.75+0.45+1.71%-7.04
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
22W2126.3-0.1-0.38%-8.52
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
22W2026.4-3.6-12%-8.43
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
22W1930+0.75+2.56%+3.76
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
22W1829.25-2.15-6.85%+2.36
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
22W1731.4+0.75+2.45%+10.9
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
22W1630.65-0.35-1.13%+9.84
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
22W1531+1.05+3.51%+12.4
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
22W1429.95+0.9+3.1%+9.15
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
22W1329.05+1.05+3.75%+6.16
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1228+0.6+2.19%+2.16
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22W1127.4-0.55-1.97%+0.15
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
22W1027.95+1.55+5.87%+2.31
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
22W0926.4-0.95-3.47%-3.09
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
22W0827.35-0.1-0.36%+0.07
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
22W0727.45+1.8+7.02%+0.3
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
22W0525.65-0.15-0.58%-5.55
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
22W0425.8-0.3-1.15%-5.01
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
22W0326.1-0.35-1.32%-3.5
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
22W0226.45-2.7-9.26%-1.73
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
22W0129.15+0.15+0.52%+8.94
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
21W5229-0.6-2.03%+10.1
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
21W5129.6+2.25+8.23%+14.4
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
21W5027.35+0.45+1.67%+7.87
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
21W4926.9-0.05-0.19%+7.7
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
21W4826.95-0.6-2.18%+9.23
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
21W4727.55-0.3-1.08%+13.2
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
21W4627.85+3.15+12.8%+16.7
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524.7-1-3.89%+5.43
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
21W4425.7+1.4+5.76%+10.5
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
21W4324.3-0.1-0.41%+5.56
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
21W4224.400%+5.57
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
21W4124.4+0.8+3.39%+5.33
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43