≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 乖離率河流圖(周)

2501 國建

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8521.05-0.2-0.95%1.19%2121.0520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4855,190萬1,4511.71張/筆20.890.757.240.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7453,678萬7652.28張/筆21.08-0.05 (-0.24%)

連續漲跌: 連3跌  ( -0.3元 / -1.42%)

財報評分: 最新43分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

2501 國建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4020.85-0.25-1.18%-6.55
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
26W3921.1-0.7-3.21%-6.53
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
26W3821.8-0.35-1.58%-4.42
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
26W3722.15-0.4-1.77%-4.51
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
26W3622.55+0.05+0.22%-4.17
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
26W3522.5-0.65-2.81%-4.86
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
26W3423.15+0.3+1.31%-2.16
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
26W3322.85+0.8+3.63%-3.08
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
26W3222.05+0.05+0.23%-6.25
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
26W3122-0.75-3.3%-6.75
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26W3022.75+0.35+1.56%-3.93
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
26W2922.4-1.5-6.28%-6.28
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W2823.9-0.35-1.44%-0.66
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
26W2724.25+0.1+0.41%+0.93
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
26W2624.15-2.7-10.1%+1.14
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
26W2526.85+0.35+1.32%+12.5
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
26W2426.5+2.4+9.96%+12.1
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
26W2324.1+1.45+6.4%+3.19
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2222.65+0.6+2.72%-2.63
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
26W2122.05-0.05-0.23%-5.21
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
26W2022.1-0.9-3.91%-5.15
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W1923-0.15-0.65%-1.25
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
26W1823.15-2.45-9.57%-0.31
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
26W1725.6+1.15+4.7%+10.5
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
26W1624.45+0.95+4.04%+6.45
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
26W1523.5+1.2+5.38%+2.45
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
26W1422.3-1.7-7.08%-2.72
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
26W1324+0.15+0.63%+4.14
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
26W1223.85+1+4.38%+3.73
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
26W1122.85-0.05-0.22%-0.03
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
26W1022.9+0.25+1.1%+0.22
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
26W0922.65+0.1+0.44%-0.72
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
26W0722.55+0.55+2.5%-0.66
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W0622-0.1-0.45%-2.99
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
26W0522.1-0.4-1.78%-2.76
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
26W0422.5-0.45-1.96%-1.25
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.95-1.1-4.57%+0.2
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
26W0224.05+0.75+3.22%+4.71
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
26W0123.3-0.6-2.51%+1.59
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25W5223.9+0.6+2.58%+4.21
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25W5123.3+1.2+5.43%+1.92
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25W5022.1-0.65-2.86%-3.05
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
25W4922.75+0.3+1.34%-0.67
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
25W4822.45+1.3+6.15%-1.87
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
25W4721.15-1.1-4.94%-7.13
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
25W4622.25-0.4-1.77%-2.25
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
25W4522.65-0.2-0.88%+0.05
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
25W4422.85-1.2-4.99%+1.75
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
25W4324.05+0.25+1.05%+8.58
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
25W4223.8+0.2+0.85%+9.35
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
25W4123.6+0.3+1.29%+10.3
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
25W4023.3+0.35+1.53%+10.7
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
25W3922.95+0.5+2.23%+10.4
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
25W3822.45-1.05-4.47%+9.31
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3723.5+1.1+4.91%+15.9
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W3622.4+1.3+6.16%+12.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W3521.1+0.1+0.48%+6.94
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
25W3421+0.35+1.69%+7.14
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25W3320.65+0.35+1.72%+5.77
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25W3220.3+1.45+7.69%+4.08
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
25W3118.85-0.2-1.05%-3.47
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
25W3019.05-0.05-0.26%-3.03
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
25W2919.1+0.05+0.26%-2.7
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
25W2819.05-0.8-4.03%-2.83
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
25W2719.85+0.15+0.76%+1.16
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
25W2619.7+0.65+3.41%-0.41
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
25W2519.05-0.2-1.04%-4.71
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
25W2419.25-0.3-1.53%-5.21
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W2319.55+0.15+0.77%-4.87
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W2219.4-0.6-3%-7.36
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
25W2120-0.4-1.96%-6.32
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
25W2020.4-0.2-0.97%-6.24
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.6+0.2+0.98%-6.87
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
25W1820.4+1.55+8.22%-8.77
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
25W1718.85+0.1+0.53%-16.5
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
25W1618.75-0.55-2.85%-18.1
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
25W1519.3-2.6-11.9%-16.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
25W1421.9-0.55-2.45%-6.99
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
25W1322.45-0.7-3.02%-5.27
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W1223.15+0.75+3.35%-2.59
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.89
33.27
25W1122.4-2.25-9.13%-6.11
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
25W1024.65-0.05-0.2%+2.28
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W0924.7-0.6-2.37%+2.2
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
25W0825.3+0.2+0.8%+4.38
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
25W0725.1+1.35+5.68%+3.78
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
25W0623.75+0.6+2.59%-1.66
14.49
16.9
19.32
21.74
24.15
26.56
28.98
31.4
33.81
25W0423.15+0.1+0.43%-4.75
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
25W0323.05+0.3+1.32%-5.59
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
25W0222.75-1-4.21%-7.53
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
25W0123.75-0.15-0.63%-4.13
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5223.9+0.6+2.58%-3.9
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
24W5123.3-1.05-4.31%-6.79
15
17.5
20
22.5
25
27.5
30
32.5
34.99
24W5024.35-1.2-4.7%-3.14
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
24W4925.5500%+1.14
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
24W4825.55-0.05-0.2%+0.87
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
24W4725.6+1+4.07%+0.15
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
24W4624.6-0.05-0.2%-4.22
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24W4524.65-1.1-4.27%-5.26
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
24W4425.75+1.15+4.67%-1.72
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W4324.6-0.9-3.53%-7.41
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W4225.5+0.55+2.2%-5.82
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W4124.95-0.05-0.2%-9.42
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
24W4025-0.55-2.15%-10.6
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
24W3925.55+0.4+1.59%-10.1
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
24W3825.15-0.8-3.08%-12.6
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.39
40.27
24W3725.95-0.5-1.89%-11.6
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.14
41.08
24W3626.45-2.1-7.36%-11.6
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
24W3528.55+1.35+4.96%-7.21
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3427.2-1.75-6.04%-13.1
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.83
24W3328.95+1.95+7.22%-8.66
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
24W3227-3.55-11.6%-16.2
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
24W3130.55-0.65-2.08%-6.99
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
24W3031.2-0.4-1.27%-7.17
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
24W2931.6+1.35+4.46%-7.38
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
24W2830.25-0.65-2.1%-11
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
24W2730.9+0.7+2.32%-8.85
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W2630.2-2.45-7.5%-8.98
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
24W2532.65-1-2.97%+0.44
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
24W2433.65-3.65-9.79%+6.53
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
24W2337.3+1.8+5.07%+22
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
24W2235.5+3.2+9.91%+22
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
24W2132.3-3.7-10.3%+16.3
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
24W2036+1.1+3.15%+34.7
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
24W1934.9-5.6-13.8%+37.3
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
24W1840.5+2.7+7.14%+67.4
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.45
33.87
24W1737.8+7.9+26.4%+67.7
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1629.9+0.8+2.75%+41.9
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
24W1529.1+7.55+35%+44.5
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
24W1421.55+0.1+0.47%+11.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W1321.45+0.75+3.62%+12.4
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W1220.7+0.4+1.97%+9.9
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24W1120.3+2.05+11.2%+9.46
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
24W1018.25-0.1-0.54%-0.4
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W0918.35-0.35-1.87%+1.02
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
24W0818.7-0.25-1.32%+3.98
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W0718.95-0.05-0.26%+6.58
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
24W0619+0.1+0.53%+8.45
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
24W0518.9+0.2+1.07%+9.59
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
24W0418.7+0.8+4.47%+10.2
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
24W0317.9-0.25-1.38%+7.16
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
24W0218.15-0.65-3.46%+10.1
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
24W0118.8+0.65+3.58%+15.5
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
23W5218.15+1.2+7.08%+13.6
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
23W5116.95-0.45-2.59%+7.67
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5017.4+1.2+7.41%+11.6
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
23W4916.2+0.2+1.25%+4.99
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W4816-0.05-0.31%+4.26
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
23W4716.05+0.5+3.22%+4.98
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
23W4615.55+0.1+0.65%+2.3
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W4515.45+0.1+0.65%+1.93
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
23W4415.35+0.15+0.99%+1.24
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W4315.2+0.1+0.66%+0.08
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
23W4215.1-0.25-1.63%-0.83
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23W4115.35+0.35+2.33%+0.53
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
23W4015-0.05-0.33%-2.03
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
23W3915.0500%-2.25
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
23W3815.05-0.2-1.31%-2.86
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23W3715.25+0.15+0.99%-2.17
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W3615.1-0.15-0.98%-3.59
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
23W3515.25+0.35+2.35%-3.22
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
23W3414.9-0.1-0.67%-5.93
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
23W3315-0.5-3.23%-5.93
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.5-0.2-1.27%-3.43
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W3115.700%-2.53
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23W3015.7+0.05+0.32%-2.95
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
23W2915.65-0.25-1.57%-3.81
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W2815.9-0.2-1.24%-2.87
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
23W2716.1-0.2-1.23%-2.24
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
23W2616.300%-1.51
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W2516.3+0.1+0.62%-1.88
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
23W2416.2-0.15-0.92%-2.88
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
23W2316.35+0.05+0.31%-2.28
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23W2216.300%-2.89
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
23W2116.3-0.05-0.31%-3.26
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W2016.35+0.1+0.62%-3.41
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
23W1916.25-0.35-2.11%-4.15
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
23W1816.6-0.3-1.78%-2.24
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
23W1716.9-0.05-0.29%-0.43
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
23W1616.95-0.25-1.45%+0.25
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W1517.2+0.05+0.29%+2.12
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1417.15+0.05+0.29%+2.36
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
23W1317.1-0.1-0.58%+2.96
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W1217.2+0.35+2.08%+4.49
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
23W1116.85-0.2-1.17%+3.2
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
23W1017.05-0.1-0.58%+5.22
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
23W0917.15-0.15-0.87%+6.65
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
23W0817.3+0.6+3.59%+8.52
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
23W0716.7+0.1+0.6%+5.95
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W0616.6+0.1+0.61%+6.33
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
23W0516.5+0.45+2.8%+6.77
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
23W0316.05-0.05-0.31%+4.88
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
23W0216.1+0.05+0.31%+5.87
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W0116.05+0.8+5.25%+5.86
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W5315.25+0.05+0.33%+0.74
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
22W5215.2-0.25-1.62%+0
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W5115.45+0.2+1.31%+0.96
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
22W5015.25-0.2-1.29%-0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W4915.45+0.1+0.65%-0.47
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4815.35+0.4+2.68%-1.82
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22W4714.95+0.2+1.36%-5.26
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
22W4614.75+0.2+1.37%-7.41
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
22W4514.5500%-9.63
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W4414.55-0.25-1.69%-10.3
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
22W4314.8-0.7-4.52%-9.63
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22W4215.5-0.25-1.59%-6.15
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
22W4115.75-0.3-1.87%-4.94
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
22W4016.05-0.5-3.02%-3.78
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
22W3916.55-0.15-0.9%-1.28
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
22W3816.7-0.15-0.89%-0.94
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
22W3716.85-0.05-0.3%-0.39
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22W3616.9-0.35-2.03%-0.52
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
22W3517.25+0.35+2.07%+1.1
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W3416.9-0.05-0.29%-1.26
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
22W3316.95+0.75+4.63%-1.48
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
22W3216.2-0.3-1.82%-6.25
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
22W3116.5-0.1-0.6%-5.38
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.6+0.4+2.47%-5.6
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
22W2916.2-1-5.81%-8.75
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
22W2817.2+0.05+0.29%-4.18
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W2717.15-0.6-3.38%-5.11
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
22W2617.75+0.3+1.72%-2.49
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
22W2517.45-0.35-1.97%-4.64
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W2417.8-0.05-0.28%-3.38
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W2317.85-0.1-0.56%-3.47
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22W2217.95-0.1-0.55%-3.41
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
22W2118.05+0.1+0.56%-3.38
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
22W2017.95-0.3-1.64%-4.33
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
22W1918.25-0.15-0.82%-3.14
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
22W1818.4-0.4-2.13%-2.59
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
22W1718.8+0.05+0.27%-0.73
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
22W1618.75-0.05-0.27%-1.16
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
22W1518.8-0.05-0.27%-1.03
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
22W1418.85-0.15-0.79%-0.95
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
22W1319-0.05-0.26%-0.3
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.05+0.35+1.87%-0.08
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
22W1118.7-0.35-1.84%-2
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
22W1019.05-0.15-0.78%-0.46
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
22W0919.2+0.1+0.52%+0.18
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
22W0819.1+0.1+0.53%-0.54
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
22W0719+0.15+0.8%-1.24
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
22W0518.85-0.2-1.05%-2.18
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
22W0419.05-0.15-0.78%-1.39
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
22W0319.2+0.1+0.52%-0.81
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
22W0219.1-0.15-0.78%-1.37
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
22W0119.25+0.05+0.26%-0.64
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
21W5219.2+0.1+0.52%-0.83
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
21W5119.1-0.15-0.78%-1.37
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
21W5019.25-0.2-1.03%-0.73
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
21W4919.45+0.05+0.26%+0.32
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
21W4819.4-0.3-1.52%+0.04
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
21W4719.7+0.15+0.77%+1.57
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.21
27.15
21W4619.55+0.15+0.77%+1.05
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4519.4-0.1-0.51%+0.06
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
21W4419.5-0.05-0.26%+0.08
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
21W4319.55+0.25+1.3%-0.22
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
21W4219.3+0.1+0.52%-1.88
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
21W4119.2+0.1+0.52%-2.71
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63