≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / 乖離率河流圖(周)

2498 宏達電

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.943.7-0.8-1.83%1.83%43.743.742.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,4193.2億4,4091.68張/筆43.121.3716.630.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,40910.48億12,5911.86張/筆44.77+0.8 (+1.86%)

連續漲跌: 首日下跌  ( -0.8元 / -1.83%)

財報評分: 最新62分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 宏達電攜手Mobicom、台揚 深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 宏達電要起飛了！　AMD砸2600億併購合作夥伴「躋身盟友」 (ETtoday新聞雲 09/30 05:44)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 09/29 18:32)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Bain Capital基金 (公告訊息 09/29 18:31)

• 宏達電投資Carlyle基金 (公告訊息 09/29 18:31)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/04 15:01)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

2498 宏達電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4042.9+1.1+2.63%+4.13
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
26W3941.8+2.25+5.69%+1.16
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
26W3839.55-0.4-1%-4.48
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.83
57.97
26W3739.95-1.65-3.97%-4.72
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
26W3641.6+1.05+2.59%-1.39
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
26W3540.55-0.4-0.98%-4.62
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
26W3440.95+0.45+1.11%-4.49
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
26W3340.5+0.6+1.5%-6.46
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.61
26W3239.9-0.05-0.13%-8.62
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
26W3139.95-1.8-4.31%-8.42
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
26W3041.75+0.7+1.71%-4.33
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
26W2941.05-4.1-9.08%-5.64
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.56
60.91
26W2845.15+0.7+1.57%+3.74
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
26W2744.45+1.55+3.61%+3.1
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
26W2642.9-3.5-7.54%+0.41
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
26W2546.4+3.15+7.28%+9
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
26W2443.25-2.65-5.77%+2.47
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
26W2345.9+0.65+1.44%+9
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2245.25-1.15-2.48%+8.03
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
26W2146.4+1.1+2.43%+10.8
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.65
26W2045.3+5.95+15.1%+8.55
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
26W1939.35-0.8-1.99%-5.64
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
26W1840.15+0.15+0.37%-4.68
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
26W1740-1.3-3.15%-6.12
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
26W1641.3+1.5+3.77%-4.13
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
26W1539.8+0.4+1.02%-8.38
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
26W1439.4-1.5-3.67%-10.8
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
26W1340.9-0.8-1.92%-8.96
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
26W1241.7-0.3-0.71%-8.5
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
26W1142-0.95-2.21%-9.26
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
26W1042.95-2.45-5.4%-8.49
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.02
65.71
26W0945.4+1.15+2.6%-4.37
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
26W0744.25-0.65-1.45%-7.15
28.59
33.36
38.13
42.89
47.66
52.42
57.19
61.96
66.72
26W0644.9+0.05+0.11%-6.77
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
26W0544.85-1.6-3.44%-7.26
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
26W0446.45+0.3+0.65%-4.81
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0346.15+0.2+0.44%-6.17
29.51
34.43
39.35
44.27
49.18
54.1
59.02
63.94
68.86
26W0245.95-3.3-6.7%-7.37
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.49
69.45
26W0149.25-0.05-0.1%-2.18
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.48
25W5249.300%-4.02
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
25W5149.3-1.7-3.33%-5.45
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.79
73
25W5051+0.6+1.19%-4.86
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.69
75.05
25W4950.4+0.45+0.9%-8.02
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.71
25W4849.95+2.15+4.5%-11.6
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.47
79.12
25W4747.8-3-5.91%-17.7
34.85
40.66
46.47
52.28
58.08
63.89
69.7
75.51
81.32
25W4650.8+3.3+6.95%-14
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
25W4547.5-3-5.94%-19.2
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.45
82.33
25W4450.5-1-1.94%-13.4
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
25W4351.5-0.1-0.19%-10.6
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
25W4251.6-4-7.19%-8.99
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.37
25W4155.6-6.9-11%-0.61
33.57
39.16
44.75
50.35
55.94
61.54
67.13
72.73
78.32
25W4062.5+3.1+5.22%+14.5
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
25W3959.4-8.9-13%+12.7
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
25W3868.3+1.8+2.71%+33.5
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3766.5-6.2-8.53%+36.1
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.38
25W3672.7+2.3+3.27%+55.8
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
25W3570.4+9.4+15.4%+59.9
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
25W3461+14.05+29.9%+46.6
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
25W3346.95+5.7+13.8%+17.4
24
28
32
36
40
44
48
52.01
56.01
25W3241.25+0.45+1.1%+4.44
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
25W3140.8+0.75+1.87%+3.96
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
25W3040.05-1.75-4.19%+2.39
23.47
27.38
31.29
35.2
39.12
43.03
46.94
50.85
54.76
25W2941.8+4+10.6%+7.3
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
25W2837.8-0.25-0.66%-1.99
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
25W2738.05-1.35-3.43%-1.02
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
25W2639.4+1.1+2.87%+1.82
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.17
25W2538.3+0.1+0.26%-1.5
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
25W2438.2-0.3-0.78%-3.05
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W2338.5-0.35-0.9%-3.7
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.98
55.97
25W2238.85-1.25-3.12%-3.89
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
25W2140.1-0.25-0.62%-2.2
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W2040.35+2.35+6.18%-2.83
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1938-1.1-2.81%-9.7
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.71
58.91
25W1839.1+1.1+2.89%-8.63
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
25W1738+1.25+3.4%-14.3
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
25W1636.75+0.6+1.66%-19
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
25W1536.15-5.2-12.6%-21.6
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
25W1441.35-0.5-1.19%-12
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
25W1341.85-3.15-7%-12.1
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W1245-0.75-1.64%-5.37
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.58
25W1145.75+1.5+3.39%-3.37
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.28
25W1044.25-2.1-4.53%-6.33
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
25W0946.35-0.6-1.28%-2.02
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
25W0846.95-0.6-1.26%-0.2
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.86
25W0747.55+0.3+0.63%+1.74
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
25W0647.25-11.95-20.2%+1.63
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
25W0459.2+7.8+15.2%+28.2
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
25W0351.4+4.95+10.7%+13.9
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.67
63.18
25W0246.45-1.35-2.82%+3.46
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.85
25W0147.8-1.2-2.45%+6.28
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5249+7.75+18.8%+8.17
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
24W5141.25-1.05-2.48%-8.36
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
24W5042.3-2.05-4.62%-6.57
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
24W4944.35-0.75-1.66%-2.56
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
24W4845.1+2.1+4.88%-0.95
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
24W4743+0.05+0.12%-5.46
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
24W4642.95-1.4-3.16%-5.72
27.33
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
24W4544.35+1.25+2.9%-2.51
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
24W4443.1-2.5-5.48%-4.35
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
24W4345.6-2.8-5.79%+1.22
27.03
31.54
36.04
40.54
45.05
49.56
54.06
58.57
63.07
24W4248.4+0.9+1.89%+7.87
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
24W4147.5-4.5-8.65%+6.47
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
24W4052+6.75+14.9%+16.7
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
24W3945.25+0.6+1.34%+2.23
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
24W3844.65-0.8-1.76%+0.72
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
24W3745.45+0.9+2.02%+1.71
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
24W3644.55+0.05+0.11%-0.26
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
24W3544.5+0.55+1.25%-0.64
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3443.95+1.85+4.39%-1.72
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
24W3342.1+3.35+8.65%-5.55
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
24W3238.75-4.2-9.78%-13.2
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
24W3142.95-0.3-0.69%-4.29
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
24W3043.25-1.85-4.1%-3.61
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
24W2945.1-1.8-3.84%+0.72
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
24W2846.9-1.1-2.29%+5.4
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.29
24W2748+1.85+4.01%+8.03
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
24W2646.15-3.1-6.29%+4.01
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
24W2549.25+4.05+8.96%+10.8
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
24W2445.2-0.95-2.06%+2.01
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
24W2346.15+2.55+5.85%+4.16
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
24W2243.6+1.55+3.69%-1.55
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
24W2142.05-1.15-2.66%-5.93
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
24W2043.2+1.6+3.85%-4.42
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
24W1941.6-1.25-2.92%-9.01
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
24W1842.85+0.8+1.9%-7.44
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
24W1742.05+0.6+1.45%-10.2
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1641.45-4.6-9.99%-12.7
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
24W1546.05-1.15-2.44%-4.33
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
24W1447.200%-2.8
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
24W1347.2-0.25-0.53%-3.06
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
24W1247.45+2.3+5.09%-3.18
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
24W1145.15-0.75-1.63%-8.41
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.08
69.01
24W1045.9-3.05-6.23%-7.7
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
24W0948.95+0.45+0.93%-2.02
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
24W0848.5-1.5-3%-2.99
30
35
40
45
50
55
60
64.99
69.99
24W0750+0.95+1.94%-0.08
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
24W0649.05-0.95-1.9%-1.89
30
35
40
45
50
55
60
64.99
69.99
24W055000%+0.49
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
24W0450-0.3-0.6%+0.9
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
24W0350.3-1.3-2.52%+2.14
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.94
24W0251.6+2.7+5.52%+5.54
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
24W0148.9-2.4-4.68%+0.25
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
23W5251.3+0.1+0.2%+5.05
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.49
68.37
23W5151.2+0.4+0.79%+5.37
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5050.8+1.95+3.99%+4.81
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
23W4948.85-0.6-1.21%+0.85
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
23W4849.45+0.4+0.82%+1.89
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.1
67.95
23W4749.05-0.4-0.81%+0.64
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
23W4649.45+3.55+7.73%+1.13
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.45
23W4545.9-1.5-3.16%-6.31
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
23W4447.4+1.4+3.04%-3.88
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
23W4346+0.3+0.66%-7.26
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
23W4245.7-4.4-8.78%-9.27
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
23W4150.1+0.45+0.91%-2.34
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
23W4049.65+1.55+3.22%-4.46
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
23W3948.1-1.55-3.12%-8.29
31.47
36.71
41.96
47.21
52.45
57.7
62.94
68.18
73.43
23W3849.65-0.75-1.49%-6.57
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
23W3750.4+0.3+0.6%-6.39
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
23W3650.1-2-3.84%-8.27
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
23W3552.1+1+1.96%-5.97
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
23W3451.1+0.4+0.79%-9.14
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
23W3350.7+0.6+1.2%-10.7
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3250.1-1-1.96%-12.8
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
23W3151.1-4.9-8.75%-11.9
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
23W3056-1.8-3.11%-4.21
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
23W2957.8-1-1.7%-1.22
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
23W2858.8+2.9+5.19%+0.45
35.12
40.98
46.83
52.68
58.54
64.39
70.25
76.1
81.95
23W2755.9-1.2-2.1%-5.19
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
23W2657.1-1.6-2.73%-4.18
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
23W2558.7-1.8-2.98%-2.19
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
23W2460.5+0.1+0.17%+0.25
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
23W2360.4-2.5-3.97%-0.13
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
23W2262.9+4.5+7.71%+3.72
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
23W2158.4-0.6-1.02%-3.79
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W2059+1.8+3.15%-3.66
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
23W1957.2-0.1-0.17%-7.39
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
23W1857.3+0.6+1.06%-8.17
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23W1756.7-1.4-2.41%-10
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
23W1658.1-6.2-9.64%-7.83
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
23W1564.3+0.2+0.31%+2.1
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1464.1+1.5+2.4%+2.51
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
23W1362.6-0.4-0.63%+1.16
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
23W1263+0.8+1.29%+2.77
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
23W1162.2-0.4-0.64%+2.21
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
23W1062.6-1-1.57%+3.23
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
23W0963.6-1.8-2.75%+5.35
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
23W0865.4-0.4-0.61%+9.86
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
23W0765.8+0.3+0.46%+12.3
35.16
41.03
46.89
52.75
58.61
64.47
70.33
76.19
82.05
23W0665.5+0.4+0.61%+13.8
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
23W0565.1+7.9+13.8%+14.9
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
23W0357.2-0.1-0.17%+3.32
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
23W0257.3-1.2-2.05%+4.66
32.85
38.32
43.8
49.28
54.75
60.22
65.7
71.18
76.65
23W0158.5+2.8+5.03%+7.7
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.62
76.05
22W5355.7+0.7+1.27%+2.92
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.36
75.77
22W5255-2.2-3.85%+1.76
32.43
37.83
43.24
48.64
54.05
59.46
64.86
70.26
75.67
22W5157.2-2.2-3.7%+4.96
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.84
76.29
22W5059.4+0.3+0.51%+8.39
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.73
22W4959.1+6.4+12.1%+7.63
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4852.7-0.7-1.31%-4.67
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.86
77.39
22W4753.4+1+1.91%-4.58
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.75
78.35
22W4652.4-1.1-2.06%-7.7
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.8
79.48
22W4553.5+5.2+10.8%-7.12
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.65
22W4448.3-0.95-1.93%-17.1
34.95
40.78
46.61
52.43
58.26
64.08
69.91
75.74
81.56
22W4349.25-2.45-4.74%-17.3
35.73
41.68
47.64
53.6
59.55
65.5
71.46
77.41
83.37
22W4251.7-4.2-7.51%-14.9
36.44
42.52
48.59
54.66
60.74
66.81
72.89
78.96
85.03
22W4155.9+1.1+2.01%-8.8
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
22W4054.8-6-9.87%-11.1
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
22W3960.8-0.4-0.65%-0.8
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
22W3861.2+0.4+0.66%+0.89
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
22W3760.8-3.1-4.85%+2.46
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
22W3663.9+2.3+3.73%+9.59
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
22W3561.6-2.3-3.6%+7.73
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.34
80.05
22W3463.9+0.7+1.11%+14
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
22W3363.2+1.2+1.94%+15.4
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
22W3262-3.1-4.76%+16
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
22W3165.1+0.4+0.62%+24
31.5
36.75
42
47.25
52.5
57.75
63
68.26
73.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3064.7+5.8+9.85%+26.5
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.51
71.62
22W2958.9-1.6-2.64%+17.5
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
22W2860.5+10.3+20.5%+21.6
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
22W2750.2-2.4-4.56%+1.5
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
22W2652.6+8.6+19.5%+4.76
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.28
70.3
22W2544-3.4-7.17%-13.3
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.95
71.02
22W2447.4-1.85-3.76%-8.57
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
22W2349.25+2.2+4.68%-6.44
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
22W2247.05+0.05+0.11%-12.5
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
22W2147+1.1+2.4%-14
32.78
38.24
43.71
49.17
54.63
60.1
65.56
71.03
76.49
22W2045.9-4.05-8.11%-18.2
33.65
39.26
44.86
50.47
56.08
61.69
67.3
72.9
78.51
22W1949.95+2.35+4.94%-13.6
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.93
22W1847.6-3.5-6.85%-19.1
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
22W1751.1-3.1-5.72%-15.6
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
22W1654.2-2.5-4.41%-12.4
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
22W1556.7-3.3-5.5%-11
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
22W1460+0.7+1.18%-8.94
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
22W1359.3+0.8+1.37%-12.7
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1258.5+0.7+1.21%-15.9
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
22W1157.8-6.5-10.1%-18.9
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
22W1064.3+6.4+11.1%-12.4
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
22W0957.9-7.9-12%-22.2
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
22W0865.8-2.5-3.66%-14.2
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
22W0768.3+4.5+7.05%-13.2
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
22W0563.8-5.3-7.67%-19
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
22W0469.1+0.1+0.14%-12.4
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
22W0369-9-11.5%-11.1
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
22W0278-6.8-8.02%+3.97
45.01
52.51
60.02
67.52
75.02
82.52
90.02
97.52
105
22W0184.8-1.6-1.85%+18.3
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
21W5286.4+5.6+6.93%+27.3
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
21W5180.8+0.1+0.12%+26.1
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
21W5080.7-4.5-5.28%+32.9
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
21W4985.2+7.4+9.51%+48.9
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.09
21W4877.8-9.8-11.2%+45.6
32.05
37.39
42.74
48.08
53.42
58.76
64.1
69.44
74.79
21W4787.6-3.3-3.63%+74.7
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
21W4690.9+20.9+29.9%+97.3
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.88
64.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4570+4.4+6.71%+67
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
21W4465.6+13.1+25%+65.5
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
21W4352.5+17.55+50.2%+39.6
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
21W4234.95+0.1+0.29%-4.07
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
21W4134.85-0.05-0.14%-4.88
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29