≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / 乖離率河流圖(周)

2497 怡利電

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.0544+0.05+0.11%1.02%43.9544.1543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181796.7萬1641.11張/筆43.911.9713.470.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208920.4萬255815張/筆44.27-0.35 (-0.79%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新49分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2497 怡利電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4044.05+0.25+0.57%-7.64
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
26W3943.8-0.55-1.24%-10.6
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
26W3844.35+1.25+2.9%-11
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
26W3743.1-1.9-4.22%-15.6
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.38
71.49
26W3645-0.65-1.42%-14.6
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.46
73.73
26W3545.65+0.05+0.11%-15.5
32.41
37.81
43.22
48.62
54.02
59.42
64.82
70.22
75.63
26W3445.6-0.95-2.04%-17.2
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
26W3346.55-0.95-2%-16.8
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
26W3247.5+1.75+3.83%-16.4
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
26W3145.75-6.35-12.2%-20.9
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.19
80.98
26W3052.1-3.7-6.63%-11
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
26W2955.8-5-8.22%-5.5
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.66
26W2860.800%+2.93
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
26W2760.8+5.8+10.5%+4.33
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
26W2655-5.2-8.64%-4.53
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
26W2560.2-3.7-5.79%+6.04
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
26W2463.9+1.3+2.08%+15.2
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
26W2362.6+2.9+4.86%+16.4
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2259.7+2.7+4.74%+14.3
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
26W2157-0.6-1.04%+11.5
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
26W2057.6-3.1-5.11%+14.8
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
26W1960.7+5.6+10.2%+23
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
26W1855.1-3.3-5.65%+13.5
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
26W1758.4+2.3+4.1%+20.7
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
26W1656.1+5.6+11.1%+16.8
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
26W1550.5-1.6-3.07%+5.68
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
26W1452.1+8+18.1%+8.28
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
26W1344.1+0.8+1.85%-8.03
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
26W1243.3+1.5+3.59%-10
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.55
67.37
26W1141.8-0.8-1.88%-13.4
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
26W1042.6-2.5-5.54%-12
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
26W0945.100%-6.82
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
26W0745.1-1.4-3.01%-6.13
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
26W0646.5-3.8-7.55%-2.66
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
26W0550.3-2.7-5.09%+6.07
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
26W0453-0.8-1.49%+12.9
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0353.8+0.8+1.51%+16
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.28
64.92
26W0253-1.8-3.28%+16.2
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
26W0154.8+4.85+9.71%+21.3
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
25W5249.95+3.65+7.88%+11.6
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
25W5146.3+0.95+2.09%+3.78
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.46
25W5045.35+1.95+4.49%+1.25
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
25W4943.4+0.8+1.88%-3.53
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
25W4842.6+2.1+5.19%-6.3
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.1
63.65
25W4740.5-1-2.41%-12.4
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
25W4641.5-0.5-1.19%-11.5
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.67
25W4542-2.05-4.65%-11.4
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
25W4444.05-1.55-3.4%-7.07
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25W4345.6+1.6+3.64%-2.99
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
25W4244-3.35-7.07%-5.65
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
25W4147.35-1.8-3.66%+2.17
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
25W4049.15+1+2.08%+7.48
27.44
32.01
36.58
41.16
45.73
50.3
54.88
59.45
64.02
25W3948.15-0.45-0.93%+6.99
27
31.5
36
40.5
45
49.5
54
58.5
63.01
25W3848.6+0.65+1.36%+9.26
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3747.95-1.65-3.33%+9.21
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
25W3649.6-2.9-5.52%+14.2
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
25W3552.5+3.2+6.49%+22.1
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
25W3449.3+0.95+1.96%+16.1
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
25W3348.35+6.75+16.2%+14.3
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
25W3241.6+2.7+6.94%-1.86
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
25W3138.9-1.9-4.66%-9.48
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.86
60.16
25W3040.8+0.6+1.49%-6.79
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.9
61.28
25W2940.2+0.8+2.03%-9.05
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
25W2839.4-0.3-0.76%-11.6
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
25W2739.7-1.65-3.99%-11.7
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.44
62.94
25W2641.35+0.2+0.49%-9.89
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
25W2541.15-0.6-1.44%-12.2
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
25W2441.75-2.15-4.9%-13.5
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
25W2343.9-1.5-3.3%-11.5
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
25W2245.4-2.2-4.62%-10.5
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
25W2147.6-1.7-3.45%-8.16
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
25W2049.3+0.1+0.2%-6.87
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1949.2-0.1-0.2%-8.76
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
25W1849.3+2.95+6.36%-10.1
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
25W1746.35+1.05+2.32%-16.6
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.78
25W1645.3+1.15+2.6%-19.8
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.43
79.08
25W1544.15-7.65-14.8%-23.1
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
25W1451.8-2.1-3.9%-11.4
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
25W1353.9-5.5-9.26%-8.77
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
25W1259.4+0.5+0.85%-0.28
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
25W1158.9+0.3+0.51%-1.24
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
25W1058.6-1.4-2.33%-2.36
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
25W0960-2-3.23%-0.78
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
25W0862-0.1-0.16%+1.6
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
25W0762.1+0.7+1.14%+0.96
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
25W0661.4+3.1+5.32%-1.16
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
25W0458.3-0.2-0.34%-7.63
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
25W0358.5+0.9+1.56%-9.29
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
25W0257.6-0.2-0.35%-12.3
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
25W0157.8-1.8-3.02%-14.4
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5259.6-0.6-1%-14.7
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
24W5160.2-0.1-0.17%-16.2
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
24W5060.3-3.5-5.49%-17.9
44.05
51.39
58.73
66.07
73.42
80.76
88.1
95.44
102.8
24W4963.8-0.7-1.09%-15
45.01
52.52
60.02
67.52
75.02
82.53
90.03
97.53
105
24W4864.5-2.7-4.02%-14.9
45.47
53.05
60.63
68.21
75.78
83.36
90.94
98.52
106.1
24W4767.2-1.1-1.61%-11.4
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
24W4668.3-1.8-2.57%-9.73
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9
24W4570.1-4.2-5.65%-6.98
45.22
52.75
60.29
67.83
75.36
82.9
90.43
97.97
105.5
24W4474.3-1.9-2.49%-0.6
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
24W4376.2+2.2+2.97%+3.66
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
24W4274-7.2-8.87%+2.56
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
24W4181.2-7.8-8.76%+14.4
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
24W4089+3.7+4.34%+28.3
41.63
48.57
55.51
62.45
69.38
76.32
83.26
90.2
97.14
24W3985.3+5.1+6.36%+26.8
40.37
47.1
53.83
60.56
67.28
74.01
80.74
87.47
94.2
24W3880.2-1-1.23%+22.8
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
24W3781.2+7.5+10.2%+27.5
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
24W3673.7+8.4+12.9%+19
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
24W3565.3+0.5+0.77%+7.39
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3464.8+0.4+0.62%+7.46
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
24W3364.4+2.3+3.7%+8
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
24W3262.1+3.9+6.7%+5.47
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
24W3158.2-0.4-0.68%-0.25
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
24W3058.600%+0.71
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
24W2958.6-2-3.3%+1.88
34.51
40.26
46.02
51.77
57.52
63.27
69.02
74.78
80.53
24W2860.6-1.1-1.78%+6.58
34.11
39.8
45.49
51.17
56.86
62.54
68.23
73.91
79.6
24W2761.7+2.4+4.05%+9.09
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.53
79.18
24W2659.3-0.4-0.67%+5.81
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.85
78.46
24W2559.7+1.5+2.58%+7.19
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.4
77.97
24W2458.2-0.8-1.36%+5.15
33.21
38.74
44.28
49.82
55.35
60.88
66.42
71.96
77.49
24W2359+0.3+0.51%+7.22
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.54
77.04
24W2258.7+2.6+4.63%+7.49
32.77
38.23
43.69
49.15
54.61
60.07
65.53
71
76.46
24W2156.1+1.5+2.75%+2.93
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.31
24W2054.6-0.6-1.09%+0.08
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.92
76.38
24W1955.2-0.9-1.6%+0.67
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
24W1856.1+6.15+12.3%+2.05
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.46
76.96
24W1749.95-0.05-0.1%-9.35
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1650-6.7-11.8%-10.5
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
24W1556.7+1.7+3.09%+0.07
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
24W1455+0.2+0.36%-3.72
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
24W1354.8-0.4-0.72%-5.13
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
24W1255.2+1.2+2.22%-5.72
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
24W1154+0.4+0.75%-8.91
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
24W1053.6-3.7-6.46%-11
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W0957.3+0.5+0.88%-6.27
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
24W0856.8-1.4-2.41%-8.17
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.6
24W0758.2+1.2+2.11%-6.98
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
24W0657-0.8-1.38%-9.85
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
24W0557.8-2.4-3.99%-9.35
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
24W0460.2+0.2+0.33%-6.34
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
24W0360-2.7-4.31%-7.18
38.78
45.25
51.71
58.17
64.64
71.1
77.57
84.03
90.49
24W0262.7-0.6-0.95%-3.4
38.94
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
24W0163.3-1.7-2.62%-2.93
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
23W5265+0.2+0.31%-1.13
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
23W5164.8-1.1-1.67%-1.77
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5065.9+0.2+0.3%-0.5
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
23W4965.7-1-1.5%-1.31
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
23W4866.7+0.6+0.91%-0.16
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
23W4766.1-0.7-1.05%-0.88
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
23W4666.8+2.9+4.54%+0.75
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
23W4563.9-0.6-0.93%-3.15
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
23W4464.5-0.4-0.62%-2.62
39.74
46.37
52.99
59.61
66.24
72.86
79.49
86.11
92.73
23W4364.9+1.4+2.2%-2.53
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
23W4263.5-3.1-4.65%-5.25
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
23W4166.6-3.7-5.26%-1.4
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
23W4070.3+2.4+3.53%+3.43
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
23W3967.9-0.3-0.44%-0.32
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
23W3868.2-2.1-2.99%-0.18
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
23W3770.3+1.5+2.18%+2.6
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
23W3668.8+3.7+5.68%+0.18
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
23W3565.1+4+6.55%-5.76
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
23W3461.1-1.5-2.4%-12.2
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
23W3362.6-4.7-6.98%-10.9
42.13
49.16
56.18
63.2
70.22
77.25
84.27
91.29
98.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3267.3-1.7-2.46%-4.73
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
23W3169-1.5-2.13%-2.51
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
23W3070.5+0.1+0.14%-0.7
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
23W2970.4-1.7-2.36%-1.08
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
23W2872.1-0.1-0.14%+1.05
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.9
23W2772.2+1.6+2.27%+0.59
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
23W2670.6-0.1-0.14%-2.26
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
23W2570.7-1.7-2.35%-2.86
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
23W2472.4-1.6-2.16%-1.25
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
23W2374+2.5+3.5%+0.68
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
23W2271.5+1.9+2.73%-3.16
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
23W2169.6+1.6+2.35%-6.08
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
23W2068-1.1-1.59%-8.87
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
23W1969.1-2.8-3.89%-8.32
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
23W1871.9-0.8-1.1%-5.18
45.5
53.08
60.66
68.25
75.83
83.41
91
98.58
106.2
23W1772.7-0.1-0.14%-4.67
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
23W1672.8-4.8-6.19%-4.4
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
23W1577.6-0.5-0.64%+2.17
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1478.1+0.3+0.39%+3.28
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
23W1377.8+0.2+0.26%+3.71
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
23W1277.6+2.8+3.74%+3.97
44.78
52.25
59.71
67.17
74.64
82.1
89.57
97.03
104.5
23W1174.8-3.5-4.47%+0.14
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
23W1078.3+3.2+4.26%+4.26
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
23W0975.1-1.1-1.44%-0.48
45.28
52.82
60.37
67.92
75.46
83.01
90.55
98.1
105.6
23W0876.2-1.6-2.06%+1.14
45.2
52.74
60.27
67.8
75.34
82.87
90.41
97.94
105.5
23W0777.8+2.7+3.6%+3.6
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
23W0675.1-2.4-3.1%+0.42
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
23W0577.5+6.2+8.7%+4.31
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
23W0371.3+1.1+1.57%-2.41
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
23W0270.2-3.1-4.23%-3.31
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
23W0173.3+3.1+4.42%+1.14
43.49
50.73
57.98
65.23
72.48
79.72
86.97
94.22
101.5
22W5370.2-2.7-3.7%-3.63
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
22W5272.9-5.4-6.9%-0.94
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
22W5178.3-1.8-2.25%+4.94
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
22W5080.1-2.9-3.49%+6.44
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
22W4983+9.5+12.9%+10.3
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4873.5+0.4+0.55%-2.63
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
22W4773.1-0.6-0.81%-4.42
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
22W4673.7+4.9+7.12%-4.02
46.07
53.75
61.43
69.11
76.78
84.46
92.14
99.82
107.5
22W4568.8+7.4+12.1%-10
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
22W4461.4-3.9-5.97%-19.7
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
22W4365.3-3.3-4.81%-15.9
46.57
54.34
62.1
69.86
77.62
85.39
93.15
100.9
108.7
22W4268.6-9.5-12.2%-12.6
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
22W4178.1-1.8-2.25%-0.85
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
22W4079.9-6.3-7.31%+2.2
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
22W3986.2-0.4-0.46%+11.7
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
22W3886.6+6.3+7.85%+12.9
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
22W3780.3-5.5-6.41%+5.49
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
22W3685.8-0.6-0.69%+12.2
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
22W3586.4+9.3+12.1%+13.3
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
22W3477.1+7.5+10.8%+1.75
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
22W3369.6+0.5+0.72%-8.81
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
22W3269.1-7-9.2%-9.91
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
22W3176.100%-1.68
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3076.1+3.4+4.68%-2.2
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
22W2972.7+2.3+3.27%-8.06
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
22W2870.4+3.8+5.71%-13.2
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
22W2766.6-13.7-17.1%-20.3
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
22W2680.3+1.2+1.52%-7.16
51.9
60.54
69.19
77.84
86.49
95.14
103.8
112.4
121.1
22W2579.1-5.9-6.94%-10.1
52.8
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
22W2485+2.1+2.53%-4.91
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
22W2382.9+2.8+3.5%-8.71
54.48
63.57
72.65
81.73
90.81
99.89
109
118
127.1
22W2280.1-4.1-4.87%-13.5
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
22W2184.2+9.7+13%-11.4
57.02
66.53
76.03
85.53
95.04
104.5
114
123.6
133.1
22W2074.5-3.7-4.73%-23.2
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
22W1978.2-3.3-4.05%-21
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
22W1881.5-11-11.9%-17.5
59.3
69.19
79.07
88.95
98.84
108.7
118.6
128.5
138.4
22W1792.5-6.1-6.19%-6.28
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
22W1698.6-4.9-4.73%+1.51
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
22W15103.5-0.5-0.48%+8.41
57.28
66.83
76.38
85.92
95.47
105
114.6
124.1
133.7
22W14104+4+4%+10.8
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
22W13100+3+3.09%+8.12
55.5
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1297-6.5-6.28%+6.65
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
22W11103.5-3-2.82%+15.2
53.93
62.91
71.9
80.89
89.88
98.86
107.9
116.8
125.8
22W10106.5-5-4.48%+21.9
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.5
122.3
22W09111.5+2+1.83%+33.1
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
22W08109.5+9.5+9.5%+39.5
47.11
54.96
62.82
70.67
78.52
86.37
94.22
102.1
109.9
22W07100+23.2+30.2%+36.6
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
22W0576.8-2.9-3.64%+12
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
22W0479.7+7.6+10.5%+21.5
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.83
22W0372.1-4.9-6.36%+15.8
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
22W0277-5.7-6.89%+29.9
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
22W0182.7-3.4-3.95%+48.1
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
21W5286.1+6.1+7.62%+65.7
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
21W5180-3-3.61%+67.3
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
21W5083+12.4+17.6%+87.6
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
21W4970.6+10.8+18.1%+74.9
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
21W4859.8+16.35+37.6%+59.1
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.63
21W4743.45+3.3+8.22%+21.8
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
21W4640.15+0.2+0.5%+14.9
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.42
48.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4539.95+1.75+4.58%+15.6
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
21W4438.2+1.85+5.09%+11
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
21W4336.35+3.15+9.49%+5.67
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
21W4233.2+0.65+2%-4.84
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
21W4132.55+0.6+1.88%-8.48
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79