≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 乖離率河流圖(周)

2505 國揚

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.05-0.05-0.29%0.59%1717.0516.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
274465萬1102.49張/筆170.68.720.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97165.1萬711.37張/筆17+0.05 (+0.29%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.29%)

財報評分: 最新49分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

2505 國揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017-0.15-0.87%-2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W3917.15+0.45+2.69%-2.51
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
26W3816.7-0.6-3.47%-5.44
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26W3717.3+0.1+0.58%-2.93
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
26W3617.2-0.1-0.58%-4.12
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
26W3517.3-0.2-1.14%-3.87
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
26W3417.5-0.6-3.31%-2.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
26W3318.1+0.1+0.56%+0.28
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
26W3218+0.05+0.28%-0.09
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W3117.95+0.2+1.13%-0.26
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
26W3017.75+0.15+0.85%-1.26
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
26W2917.6-0.35-1.95%-2.56
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
26W2817.95-0.25-1.37%-1.12
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
26W2718.2+0.15+0.83%-0.32
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
26W2618.05-0.75-3.99%-1.55
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
26W2518.800%+2.09
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
26W2418.8+0.85+4.74%+1.79
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
26W2317.95+0.55+3.16%-2.95
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.4-0.7-3.87%-6.22
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
26W2118.1+0.45+2.55%-3.07
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
26W2017.65-0.1-0.56%-5.77
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
26W1917.75+0.05+0.28%-5.7
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W1817.7-1.15-6.1%-6.27
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
26W1718.85+0.05+0.27%-0.99
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
26W1618.8-0.5-2.59%-1.71
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
26W1519.3+0.1+0.52%+0.64
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W1419.2+0.1+0.52%-0.16
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
26W1319.1-0.4-2.05%-0.9
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W1219.5+0.35+1.83%+0.98
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
26W1119.15+0.45+2.41%-0.7
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
26W1018.7-0.25-1.32%-3.07
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
26W0918.95+0.1+0.53%-2.01
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
26W0718.8500%-2.39
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
26W0618.85+0.3+1.62%-2.45
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
26W0518.55-1.15-5.84%-4.1
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
26W0419.7-0.3-1.5%+1.73
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0320+0.55+2.83%+3.63
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W0219.45-0.55-2.75%+1.42
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W0120+0.25+1.27%+4.52
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
25W5219.75+0.15+0.77%+3.72
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
25W5119.6+0.45+2.35%+3.28
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25W5019.15-0.1-0.52%+1.08
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
25W4919.25-0.05-0.26%+1.48
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
25W4819.3+0.7+3.76%+1.66
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
25W4718.6-0.4-2.11%-1.83
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
25W4619-0.1-0.52%+0.2
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
25W4519.1+0.25+1.33%+0.38
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
25W4418.8500%-1.01
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
25W4318.85+0.45+2.45%-1.05
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
25W4218.4-0.5-2.65%-3.28
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
25W4118.9+0.1+0.53%-0.87
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
25W4018.8-0.1-0.53%-1.33
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25W3918.9-0.3-1.56%-0.95
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
25W3819.2-0.25-1.29%+0.18
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3719.4500%+1.71
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
25W3619.45+0.65+3.46%+1.83
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
25W3518.800%-1.51
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
25W3418.8-1.05-5.29%-1.89
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
25W3319.85+0.55+2.85%+3.01
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
25W3219.3+0.35+1.85%-0.18
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
25W3118.95+0.45+2.43%-2.65
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
25W3018.5-0.45-2.37%-5.52
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
25W2918.95+0.2+1.07%-3.75
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
25W2818.75-0.4-2.09%-5.23
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25W2719.15-0.85-4.25%-3.26
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
25W2620+1.35+7.24%-0.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
25W2518.65-0.5-2.61%-7.18
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W2419.15-0.15-0.78%-5.81
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25W2319.3-0.45-2.28%-5.73
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25W2219.75-0.45-2.23%-4.29
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.83
28.89
25W2120.2-0.5-2.42%-2.83
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
25W2020.7-0.3-1.43%-1.27
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921+0.55+2.69%0
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
25W1820.45+0.55+2.76%-2.58
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W1719.9-0.3-1.49%-5.31
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
25W1620.2+1.3+6.88%-4.04
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W1518.9-3.15-14.3%-10.6
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W1422.05+1.1+5.25%+2.91
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
25W1320.95-0.8-3.68%-2.51
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
25W1221.75+0.75+3.57%+0.98
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
25W1121-0.4-1.87%-2.34
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
25W1021.4-0.35-1.61%-1.15
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
25W0921.75-0.75-3.33%+0.02
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
25W0822.5+1.35+6.38%+3.25
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W0721.15+0.25+1.2%-2.48
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
25W0620.9+0.15+0.72%-3.79
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W0420.75+0.4+1.97%-4.77
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
25W0320.35-1.15-5.35%-6.82
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W0221.5-1-4.44%-2.27
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W0122.5-0.35-1.53%+2.09
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5222.85+1.25+5.79%+3.68
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
24W5121.6+0.3+1.41%-2.19
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
24W5021.3-1.6-6.99%-4.42
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
24W4922.9+0.25+1.1%+1.67
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24W4822.65+0.3+1.34%-0.27
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
24W4722.35+1.2+5.67%-3.02
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
24W4621.15-0.45-2.08%-9.53
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W4521.6-0.15-0.69%-9.83
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
24W4421.75+0.35+1.64%-10.3
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
24W4321.4-1.05-4.68%-13.6
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
24W4222.45+0.45+2.05%-11.3
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W4122-0.5-2.22%-14.6
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24W4022.5-0.95-4.05%-14
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
24W3923.45-0.75-3.1%-11.8
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
24W3824.2-0.2-0.82%-9.95
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
24W3724.4-0.95-3.75%-9.95
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
24W3625.35-1.65-6.11%-7.39
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
24W3527+0.35+1.31%-2.46
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3426.65-2-6.98%-3.88
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
24W3328.65+3.3+13%+3.33
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
24W3225.35-3.25-11.4%-8.67
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
24W3128.600%+1.81
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W3028.6+0.6+2.14%+1.03
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
24W2928+0.45+1.63%-1.81
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
24W2827.55-0.3-1.08%-3.14
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
24W2727.85+0.7+2.58%-2.15
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
24W2627.15+0.05+0.18%-4.31
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
24W2527.1-0.9-3.21%-4.62
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
24W2428-1.35-4.6%-1.21
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
24W2329.35+1.75+6.34%+5.05
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
24W2227.6+0.95+3.56%+0.83
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
24W2126.65-2.4-8.26%-1.16
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
24W2029.05-0.65-2.19%+8.86
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
24W1929.7-1.7-5.41%+13.6
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
24W1831.4+0.1+0.32%+23
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
24W1731.3+4.25+15.7%+26.2
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1627.05-0.75-2.7%+12.2
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
24W1527.8+1.1+4.12%+17.4
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24W1426.7-0.95-3.44%+14.6
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
24W1327.65+1.45+5.53%+19.9
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
24W1226.2+3.45+15.2%+15.2
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
24W1122.75+0.75+3.41%+1.3
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
24W1022-0.25-1.12%-0.87
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
24W0922.25-0.8-3.47%+1.35
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
24W0823.05+1.05+4.77%+6.3
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
24W0722+0.2+0.92%+3.03
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
24W0621.8-0.2-0.91%+3.36
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
24W0522-0.2-0.9%+5.71
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
24W0422.2+0.7+3.26%+8.13
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
24W0321.5-1.2-5.29%+6.46
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
24W0222.7-1.1-4.62%+14
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
24W0123.8+0.3+1.28%+21.6
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23W5223.5+1.1+4.91%+22.8
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
23W5122.4+3.1+16.1%+19.7
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5019.3+0.4+2.12%+4.89
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W4918.9+0.15+0.8%+2.98
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
23W4818.7500%+2.22
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
23W4718.75+0.15+0.81%+2.09
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
23W4618.6+0.45+2.48%+1.24
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23W4518.15-0.2-1.09%-1.34
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
23W4418.35+0.5+2.8%-0.69
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
23W4317.85-0.05-0.28%-3.71
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W4217.9-0.35-1.92%-3.92
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W4118.25+0.15+0.83%-1.96
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W4018.1+0.05+0.28%-2.37
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W3918.05-0.2-1.1%-2.59
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W3818.25-0.45-2.41%-1.62
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
23W3718.7-0.05-0.27%+0.66
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W3618.75-0.3-1.57%+0.95
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
23W3519.05+0.2+1.06%+2.53
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
23W3418.85-0.05-0.26%+1.6
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
23W3318.9-0.3-1.56%+1.95
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3219.2+0.05+0.26%+3.61
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W3119.15+0.1+0.52%+3.73
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23W3019.05+1.35+7.63%+3.58
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
23W2917.7+0.45+2.61%-3.44
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
23W2817.25-0.75-4.17%-6.11
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
23W2718-0.3-1.64%-2.54
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
23W2618.3-0.3-1.61%-1.04
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W2518.6-0.05-0.27%+0.58
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W2418.65-0.2-1.06%+0.89
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
23W2318.85+0.15+0.8%+2.23
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W2218.7+0.05+0.27%+1.12
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W2118.65-0.15-0.8%+0.6
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W2018.8+0.5+2.73%+1.18
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
23W1918.3+0.05+0.27%-1.47
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
23W1818.2500%-1.84
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23W1718.2500%-1.98
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
23W1618.25-0.25-1.35%-1.96
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W1518.5+0.2+1.09%-0.58
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418.300%-1.41
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23W1318.3-0.2-1.08%-1.27
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
23W1218.5+0.45+2.49%-0.17
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W1118.05-1.5-7.67%-2.59
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W1019.55+0.25+1.3%+5.15
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23W0919.3+0.1+0.52%+3.89
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W0819.2+0.5+2.67%+3.46
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
23W0718.7+0.15+0.81%+0.91
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W0618.55-0.05-0.27%-0.04
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
23W0518.6+0.4+2.2%+0.48
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
23W0318.2+0.05+0.28%-1.38
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
23W0218.15+0.25+1.4%-1.52
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
23W0117.9-0.05-0.28%-2.96
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
22W5317.95-0.3-1.64%-2.83
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
22W5218.25-0.25-1.35%-1.23
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
22W5118.5-0.35-1.86%-0.41
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22W5018.85-0.5-2.58%+1.01
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22W4919.35+0.3+1.57%+3.39
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819.05+0.2+1.06%+1.58
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
22W4718.85-0.2-1.05%+0.14
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
22W4619.05+1.1+6.13%+0.69
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
22W4517.95+0.1+0.56%-5.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W4417.85-0.05-0.28%-6.56
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
22W4317.9-0.45-2.45%-6.86
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
22W4218.35+0.1+0.55%-4.96
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
22W4118.25+0.25+1.39%-5.31
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W4018-1.55-7.93%-6.46
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
22W3919.55-0.05-0.26%+1.7
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22W3819.6+0.05+0.26%+1.98
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
22W3719.55-0.3-1.51%+1.86
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W3619.85-0.1-0.5%+3.1
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
22W3519.95-0.15-0.75%+3.35
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
22W3420.100%+3.81
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W3320.1+0.8+4.15%+3.94
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W3219.3-0.05-0.26%+0.1
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
22W3119.35+0.3+1.57%-0.06
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3019.05+1.15+6.42%-1.94
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
22W2917.9+0.05+0.28%-8.82
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
22W2817.85+0.1+0.56%-10.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
22W2717.75-1.75-8.97%-12.5
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22W2619.5+0.25+1.3%-5.67
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
22W2519.25-1.1-5.41%-8.23
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W2420.35-0.15-0.73%-4.24
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
22W2320.5-0.2-0.97%-4.26
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22W2220.7+0.9+4.55%-4.18
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
22W2119.8+0.45+2.33%-9.14
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W2019.35-1-4.91%-12.4
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W1920.35+0.15+0.74%-9.42
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
22W1820.2-1.5-6.91%-10.9
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
22W1721.7-0.35-1.59%-5.26
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.07
22W1622.05-0.15-0.68%-4.32
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
22W1522.2-0.6-2.63%-4.41
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
22W1422.8-0.65-2.77%-2.56
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W1323.45+0.65+2.85%-0.05
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.8+0.35+1.56%-2.79
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
22W1122.45-0.55-2.39%-4.58
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
22W1023-0.15-0.65%-2.62
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
22W0923.15-0.35-1.49%-2.18
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
22W0823.5-0.9-3.69%-1.31
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
22W0724.4+1.4+6.09%+1.8
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
22W0523-0.25-1.08%-4.06
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
22W0423.25-0.3-1.27%-3.33
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W0323.55-0.8-3.29%-2.39
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
22W0224.35-0.15-0.61%+0.84
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
22W0124.5+0.9+3.81%+1.13
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
21W5223.6+0.25+1.07%-2.94
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
21W5123.35-0.4-1.68%-4.83
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
21W5023.75+0.1+0.42%-4.11
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
21W4923.65+0.05+0.21%-5.62
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
21W4823.6-1.45-5.79%-7.44
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.69
21W4725.05-0.5-1.96%-2.96
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
21W4625.55+1.1+4.5%-1.45
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524.45+0.45+1.87%-6.35
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
21W4424-0.25-1.03%-9.29
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
21W4324.25+0.45+1.89%-9.77
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
21W4223.8-1.6-6.3%-13
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
21W4125.4-0.25-0.97%-8.35
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8