≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / 乖離率河流圖(周)

2506 太設

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.388.43-0.05-0.59%0.36%8.388.48.37
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152127.2萬682.23張/筆8.380.3822.65-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
293246.2萬992.96張/筆8.40 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.59%)

財報評分: 最新43分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

2506 太設 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W408.38-0.03-0.36%-2.46
5.155
6.014
6.873
7.732
8.592
9.451
10.31
11.17
12.03
26W398.41+0.21+2.56%-2.58
5.18
6.043
6.906
7.77
8.633
9.496
10.36
11.22
12.09
26W388.2-0.5-5.75%-5.33
5.197
6.063
6.929
7.795
8.662
9.528
10.39
11.26
12.13
26W378.7+0.17+1.99%-0.23
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
26W368.53-0.04-0.47%-2.5
5.249
6.124
6.999
7.874
8.748
9.623
10.5
11.37
12.25
26W358.57-0.04-0.46%-2.43
5.27
6.148
7.026
7.905
8.783
9.661
10.54
11.42
12.3
26W348.61+0.05+0.58%-2.04
5.274
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
26W338.56-0.04-0.47%-2.66
5.276
6.156
7.035
7.914
8.794
9.673
10.55
11.43
12.31
26W328.6-0.15-1.71%-2.24
5.278
6.158
7.038
7.917
8.797
9.677
10.56
11.44
12.32
26W318.75+0.03+0.34%-0.66
5.285
6.166
7.047
7.928
8.808
9.689
10.57
11.45
12.33
26W308.72-0.04-0.46%-1.13
5.292
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
26W298.76-0.14-1.57%-0.79
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
26W288.9-0.02-0.22%+0.6
5.308
6.193
7.078
7.962
8.847
9.732
10.62
11.5
12.39
26W278.92+0.14+1.59%+0.76
5.311
6.197
7.082
7.967
8.852
9.738
10.62
11.51
12.39
26W268.78-0.18-2.01%-0.8
5.31
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
26W258.96-0.11-1.21%+1.03
5.321
6.208
7.095
7.982
8.868
9.755
10.64
11.53
12.42
26W249.07+0.09+1%+2.19
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
26W238.98+0.33+3.82%+1.31
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W228.65-0.02-0.23%-2.43
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.52
12.41
26W218.67+0.07+0.81%-2.53
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
26W208.6-0.15-1.71%-3.61
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
26W198.75-0.14-1.57%-2.34
5.376
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
26W188.89+0.03+0.34%-1.01
5.388
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
26W178.86-0.12-1.34%-1.35
5.389
6.287
7.185
8.083
8.982
9.88
10.78
11.68
12.57
26W168.98+0.01+0.11%-0.22
5.4
6.3
7.2
8.1
9
9.9
10.8
11.7
12.6
26W158.97+0.07+0.79%-0.41
5.404
6.305
7.206
8.106
9.007
9.908
10.81
11.71
12.61
26W148.9-0.11-1.22%-1.45
5.418
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
26W139.01-0.04-0.44%-0.64
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
26W129.05+0.13+1.46%-0.45
5.454
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
26W118.92-0.08-0.89%-2.2
5.472
6.385
7.297
8.209
9.121
10.03
10.94
11.86
12.77
26W109-0.04-0.44%-1.81
5.5
6.416
7.333
8.25
9.166
10.08
11
11.92
12.83
26W099.04+0.02+0.22%-1.86
5.527
6.448
7.369
8.29
9.212
10.13
11.05
11.97
12.9
26W079.02-0.06-0.66%-2.5
5.551
6.476
7.401
8.326
9.252
10.18
11.1
12.03
12.95
26W069.08+0.05+0.55%-2.36
5.58
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
26W059.03+0.13+1.46%-3.25
5.6
6.533
7.466
8.4
9.333
10.27
11.2
12.13
13.07
26W048.9-0.2-2.2%-5.03
5.623
6.56
7.497
8.434
9.372
10.31
11.25
12.18
13.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W039.1+0.03+0.33%-3.44
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
26W029.07-0.21-2.26%-4.07
5.673
6.618
7.564
8.509
9.455
10.4
11.35
12.29
13.24
26W019.28-0.1-1.07%-2.21
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
25W529.38+0.07+0.75%-1.39
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
25W519.31-0.13-1.38%-2.36
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.39
13.35
25W509.44-0.07-0.74%-1.32
5.74
6.696
7.653
8.61
9.566
10.52
11.48
12.44
13.39
25W499.51-0.08-0.83%-0.87
5.756
6.716
7.675
8.634
9.594
10.55
11.51
12.47
13.43
25W489.59+0.03+0.31%-0.59
5.788
6.753
7.718
8.682
9.647
10.61
11.58
12.54
13.51
25W479.56-0.08-0.83%-1.14
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
25W469.64+0.12+1.26%-0.47
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
25W459.52-0.01-0.1%-1.89
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
25W449.53-0.06-0.63%-1.92
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
25W439.59+0.1+1.05%-1.38
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
25W429.49-0.04-0.42%-2.55
5.843
6.817
7.791
8.765
9.738
10.71
11.69
12.66
13.63
25W419.53-0.04-0.42%-2.38
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
25W409.57-0.1-1.03%-2.24
5.874
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
25W399.67-0.05-0.51%-1.55
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
25W389.72-0.08-0.82%-1.34
5.911
6.896
7.881
8.866
9.852
10.84
11.82
12.81
13.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W379.8-0.4-3.92%-0.74
5.924
6.911
7.898
8.886
9.873
10.86
11.85
12.83
13.82
25W3610.2+0.31+3.13%+2.83
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
25W359.89+0.13+1.33%-0.45
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.91
13.91
25W349.76-0.11-1.11%-2.29
5.994
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
25W339.87+0.17+1.75%-1.98
6.042
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
25W329.7+0.07+0.73%-4.16
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
25W319.63-0.14-1.43%-5.43
6.11
7.128
8.146
9.165
10.18
11.2
12.22
13.24
14.26
25W309.77-0.03-0.31%-4.61
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
25W299.8-0.08-0.81%-4.48
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
25W289.88-0.12-1.2%-3.88
6.168
7.195
8.223
9.251
10.28
11.31
12.34
13.36
14.39
25W2710-0.05-0.5%-2.8
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
25W2610.05+0.05+0.5%-3.15
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
25W2510-0.4-3.85%-4.27
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
25W2410.400%-1.31
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
25W2310.4-0.2-1.89%-1.89
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
25W2210.6-0.2-1.85%-0.97
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
25W2110.8+0.25+2.37%+0.11
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
25W2010.55+0.05+0.48%-2.87
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1910.5+0.1+0.96%-4.14
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
25W1810.4+0.4+4%-5.85
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
25W1710-0.05-0.5%-9.97
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
25W1610.05+0.05+0.5%-10.2
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
25W1510-1.15-10.3%-11.1
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
25W1411.15+0.2+1.83%-1.7
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
25W1310.95-0.25-2.23%-3.26
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
25W1211.200%-0.92
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.69
15.83
25W1111.2-0.55-4.68%-0.88
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W1011.75+0.05+0.43%+3.45
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
25W0911.7-0.05-0.43%+2.87
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
25W0811.7500%+3.1
6.838
7.977
9.117
10.26
11.4
12.54
13.68
14.81
15.95
25W0711.75+0.05+0.43%+2.97
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
25W0611.7+0.5+4.46%+2.46
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
25W0411.2+0.15+1.36%-1.19
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.73
15.87
25W0311.05+0.2+1.84%-2.01
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
25W0210.85-0.35-3.12%-3.52
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
25W0111.2+0.35+3.23%-0.51
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5210.85+0.1+0.93%-3.56
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
24W5110.75-0.4-3.59%-4.71
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
24W5011.15-0.8-6.69%-1.53
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
24W4911.9500%+5.43
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
24W4811.95-0.05-0.42%+6.15
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
24W4712+0.05+0.42%+6.81
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.6
15.73
24W4611.95+0.1+0.84%+6.59
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
24W4511.85+1.25+11.8%+5.26
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
24W4410.6+0.15+1.44%-6.54
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
24W4310.45-0.2-1.88%-8.7
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
24W4210.65-0.35-3.18%-8.1
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
24W4111-0.1-0.9%-6.04
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
24W4011.1-0.15-1.33%-5.72
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
24W3911.25-0.05-0.44%-4.91
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
24W3811.300%-4.7
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
24W3711.3+0.35+3.2%-4.95
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
24W3610.95-0.7-6.01%-8.46
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
24W3511.65-0.05-0.43%-3.78
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3411.7-0.85-6.77%-3.98
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
24W3312.55-0.4-3.09%+3.23
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
24W3212.95+1+8.37%+6.89
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
24W3111.95-0.35-2.85%-0.54
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
24W3012.3+0.1+0.82%+1.36
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
24W2912.2+0.35+2.95%+0.09
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.84
17.06
24W2811.8500%-2.68
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
24W2711.85+0.25+2.16%-2.81
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
24W2611.6-0.1-0.85%-3.73
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
24W2511.7-0.55-4.49%-1.73
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
24W2412.25-0.6-4.67%+4.23
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
24W2312.85+0.2+1.58%+11.2
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
24W2212.65+1.3+11.5%+11.6
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
24W2111.35-0.65-5.42%+1.98
6.678
7.79
8.903
10.02
11.13
12.24
13.36
14.47
15.58
24W2012+0.35+3%+8.73
6.622
7.726
8.83
9.933
11.04
12.14
13.24
14.35
15.45
24W1911.65-1.85-13.7%+6.86
6.541
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
24W1813.5+0.5+3.85%+25.3
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
24W1713+0.95+7.88%+23.6
6.308
7.36
8.411
9.462
10.51
11.57
12.62
13.67
14.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1612.0500%+17.2
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
24W1512.05+2.05+20.5%+19.3
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
24W1410+0.28+2.88%+0.44
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
24W139.7200%-2.37
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
24W129.72+0.07+0.73%-2.73
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
24W119.65-0.34-3.4%-3.94
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
24W109.99-0.01-0.1%-0.41
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
24W0910-0.15-1.48%+0.25
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
24W0810.15-0.1-0.98%+2.35
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
24W0710.25+0.25+2.5%+4.15
5.905
6.889
7.873
8.857
9.842
10.83
11.81
12.79
13.78
24W0610-0.1-0.99%+2.47
5.856
6.831
7.807
8.783
9.759
10.74
11.71
12.69
13.66
24W0510.1+0.1+1%+4.22
5.814
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
24W0410+0.3+3.09%+4.05
5.766
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
24W039.7-0.45-4.43%+1.7
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
24W0210.15+0.15+1.5%+6.98
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
24W0110-0.2-1.96%+6.3
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
23W5210.2-0.2-1.92%+9.24
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
23W5110.4+0.93+9.82%+12.4
5.552
6.477
7.402
8.328
9.253
10.18
11.1
12.03
12.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W509.47+0.21+2.27%+3.51
5.489
6.404
7.319
8.234
9.148
10.06
10.98
11.89
12.81
23W499.26+0.02+0.22%+1.53
5.472
6.385
7.297
8.209
9.121
10.03
10.94
11.86
12.77
23W489.24+0.07+0.76%+1.44
5.465
6.376
7.287
8.198
9.108
10.02
10.93
11.84
12.75
23W479.17-0.01-0.11%+0.77
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
23W469.18+0.07+0.77%+0.95
5.456
6.366
7.275
8.184
9.094
10
10.91
11.82
12.73
23W459.11+0.05+0.55%+0.28
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
23W449.06+0.01+0.11%-0.26
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
23W439.0500%-0.5
5.457
6.367
7.276
8.186
9.095
10
10.91
11.82
12.73
23W429.05-0.06-0.66%-0.59
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.84
12.75
23W419.11+0.03+0.33%0
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
23W409.08-0.03-0.33%-0.38
5.469
6.38
7.292
8.203
9.115
10.03
10.94
11.85
12.76
23W399.11+0.07+0.77%-0.16
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
23W389.04-0.07-0.77%-1.04
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
23W379.11+0.01+0.11%-0.63
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
23W369.1-0.03-0.33%-1.05
5.518
6.438
7.358
8.277
9.197
10.12
11.04
11.96
12.88
23W359.13+0.04+0.44%-1.04
5.536
6.458
7.381
8.304
9.226
10.15
11.07
11.99
12.92
23W349.09+0.03+0.33%-1.75
5.551
6.476
7.401
8.326
9.252
10.18
11.1
12.03
12.95
23W339.06-0.04-0.44%-2.27
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.1-0.11-1.19%-2.03
5.573
6.502
7.431
8.36
9.288
10.22
11.15
12.08
13
23W319.21+0.05+0.55%-0.98
5.58
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
23W309.16+0.03+0.33%-1.6
5.586
6.516
7.447
8.378
9.309
10.24
11.17
12.1
13.03
23W299.13-0.04-0.44%-2.09
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
23W289.17-0.04-0.43%-1.71
5.598
6.53
7.463
8.396
9.329
10.26
11.2
12.13
13.06
23W279.21-0.04-0.43%-1.42
5.605
6.54
7.474
8.408
9.342
10.28
11.21
12.15
13.08
23W269.25-0.21-2.22%-0.99
5.605
6.54
7.474
8.408
9.342
10.28
11.21
12.15
13.08
23W259.46-0.03-0.32%+1.27
5.605
6.539
7.473
8.407
9.342
10.28
11.21
12.14
13.08
23W249.49+0.01+0.11%+1.77
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
23W239.48+0.02+0.21%+1.88
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
23W229.46+0.13+1.39%+1.5
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
23W219.33+0.03+0.32%-0.11
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
23W209.3+0.04+0.43%-0.58
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
23W199.26-0.06-0.64%-1.03
5.614
6.549
7.485
8.421
9.356
10.29
11.23
12.16
13.1
23W189.32-0.04-0.43%-0.42
5.616
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
23W179.36+0.17+1.85%+0.02
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
23W169.19-0.15-1.61%-1.61
5.604
6.539
7.473
8.407
9.341
10.27
11.21
12.14
13.08
23W159.34+0.13+1.41%+0.06
5.601
6.534
7.468
8.401
9.335
10.27
11.2
12.14
13.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W149.21-0.03-0.32%-1.22
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
23W139.2400%-0.78
5.588
6.519
7.45
8.382
9.313
10.24
11.18
12.11
13.04
23W129.24+0.01+0.11%-0.73
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
23W119.23-0.45-4.65%-0.97
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
23W109.68-0.04-0.41%+3.72
5.6
6.533
7.466
8.4
9.333
10.27
11.2
12.13
13.07
23W099.72+0.21+2.21%+4.35
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
23W089.51+0.18+1.93%+2.44
5.57
6.499
7.427
8.355
9.284
10.21
11.14
12.07
13
23W079.33+0.03+0.32%+0.73
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
23W069.300%+0.4
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
23W059.3+0.16+1.75%+0.57
5.548
6.473
7.398
8.322
9.247
10.17
11.1
12.02
12.95
23W039.14+0.03+0.33%-0.89
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
23W029.11-0.09-0.98%-0.95
5.519
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
23W019.2+0.13+1.43%+0.08
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
22W539.07-0.1-1.09%-1.32
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87
22W529.17-0.23-2.45%-0.58
5.534
6.457
7.379
8.301
9.224
10.15
11.07
11.99
12.91
22W519.400%+1.48
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
22W509.4-0.04-0.42%+1.02
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03
22W499.44+0.12+1.29%+1.08
5.604
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W489.32+0.09+0.98%-0.5
5.62
6.557
7.494
8.43
9.367
10.3
11.24
12.18
13.11
22W479.23-0.11-1.18%-2.05
5.654
6.596
7.538
8.481
9.423
10.37
11.31
12.25
13.19
22W469.34+0.25+2.75%-1.38
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
22W459.09+0.11+1.22%-4.3
5.699
6.649
7.599
8.549
9.498
10.45
11.4
12.35
13.3
22W448.98+0.16+1.81%-5.89
5.725
6.679
7.633
8.587
9.542
10.5
11.45
12.4
13.36
22W438.82-0.22-2.43%-7.86
5.743
6.701
7.658
8.615
9.572
10.53
11.49
12.44
13.4
22W429.04-0.15-1.63%-5.95
5.767
6.728
7.689
8.65
9.612
10.57
11.53
12.5
13.46
22W419.19-0.3-3.16%-4.58
5.779
6.742
7.705
8.668
9.632
10.59
11.56
12.52
13.48
22W409.49-0.19-1.96%-1.55
5.784
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
22W399.68-0.27-2.71%+0.7
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
22W389.95+0.11+1.12%+3.8
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
22W379.84+0.04+0.41%+3.16
5.723
6.677
7.631
8.585
9.538
10.49
11.45
12.4
13.35
22W369.8-0.25-2.49%+3.1
5.703
6.654
7.604
8.555
9.505
10.46
11.41
12.36
13.31
22W3510.05+0.2+2.03%+6.1
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
22W349.85+0.15+1.55%+4.56
5.652
6.595
7.537
8.479
9.421
10.36
11.3
12.25
13.19
22W339.7+0.05+0.52%+3.39
5.629
6.567
7.505
8.443
9.382
10.32
11.26
12.2
13.13
22W329.65+0.27+2.88%+3.03
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
22W319.38+0.05+0.54%+0.21
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W309.33+0.03+0.32%-0.77
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
22W299.3+0.01+0.11%-1.01
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
22W289.29+0.15+1.64%-1.07
5.634
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
22W279.14-0.19-2.04%-2.67
5.634
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
22W269.33-0.01-0.11%-0.74
5.64
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
22W259.34-0.07-0.74%-0.58
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
22W249.41+0.04+0.43%+0.34
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
22W239.37-0.01-0.11%+0.17
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
22W229.38+0.04+0.43%+0.44
5.604
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
22W219.34-0.16-1.68%+0.16
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
22W209.5-0.07-0.73%+1.96
5.59
6.522
7.454
8.385
9.317
10.25
11.18
12.11
13.04
22W199.57-0.36-3.63%+2.95
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.09
13.01
22W189.93+0.7+7.58%+7.16
5.56
6.486
7.413
8.34
9.266
10.19
11.12
12.05
12.97
22W179.23-0.02-0.22%+0.14
5.53
6.452
7.374
8.295
9.217
10.14
11.06
11.98
12.9
22W169.25-0.04-0.43%+0.22
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
22W159.29+0.04+0.43%+0.39
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
22W149.25-0.02-0.22%-0.41
5.573
6.502
7.431
8.36
9.288
10.22
11.15
12.08
13
22W139.27+0.15+1.64%-0.59
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.12+0.02+0.22%-2.52
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
22W119.1-0.08-0.87%-3.25
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
22W109.18-0.02-0.22%-2.92
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
22W099.2-0.03-0.33%-3.18
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
22W089.2300%-3.3
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
22W079.23+0.05+0.54%-3.74
5.753
6.712
7.671
8.63
9.588
10.55
11.51
12.47
13.42
22W059.18-0.11-1.18%-4.74
5.782
6.746
7.71
8.673
9.637
10.6
11.56
12.53
13.49
22W049.29-0.11-1.17%-4.1
5.812
6.781
7.75
8.718
9.687
10.66
11.62
12.59
13.56
22W039.4-0.16-1.67%-3.33
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
22W029.56-0.18-1.85%-2.07
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
22W019.74+0.02+0.21%-0.32
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
21W529.72+0.05+0.52%-0.24
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
21W519.67-0.11-1.12%-0.6
5.837
6.81
7.783
8.756
9.728
10.7
11.67
12.65
13.62
21W509.78+0.03+0.31%+0.51
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
21W499.75-0.03-0.31%+0.37
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
21W489.78+0.03+0.31%+0.66
5.83
6.801
7.773
8.745
9.716
10.69
11.66
12.63
13.6
21W479.75-0.05-0.51%+0.49
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
21W469.8-0.06-0.61%+1.45
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W459.86+0.03+0.31%+2.3
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
21W449.83+0.06+0.61%+2.03
5.781
6.744
7.708
8.671
9.635
10.6
11.56
12.53
13.49
21W439.77-0.13-1.31%+1.36
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
21W429.9+0.22+2.27%+2.44
5.798
6.765
7.731
8.697
9.664
10.63
11.6
12.56
13.53
21W419.68+0.31+3.31%+0.09
5.803
6.77
7.737
8.704
9.672
10.64
11.61
12.57
13.54