≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / 乖離率河流圖(周)

2509 全坤建

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.3-0.2-1.4%1.05%14.214.2514.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80113.1萬741.08張/筆14.140.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5982.9萬75780張/筆14.170 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -1.4%)

財報評分: 最新23分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 全坤建「全坤御峰」工地火災事件說明 (公告訊息 09/27 16:52)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

2509 全坤建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.1-0.25-1.74%+0.63
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
26W3914.35-0.55-3.69%+2.7
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
26W3814.9+0.45+3.11%+7.31
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
26W3714.45-0.5-3.34%+4.27
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
26W3614.95-0.45-2.92%+8.27
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
26W3515.4+0.6+4.05%+12.7
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
26W3414.8+1.1+8.03%+10.2
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
26W3313.7+0.7+5.38%+3.13
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
26W321300%-1.54
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
26W3113-0.2-1.52%-1.77
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
26W3013.200%-0.55
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
26W2913.2+0.1+0.76%-0.95
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W2813.1-0.5-3.68%-2.43
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
26W2713.6+0.4+3.03%+0.6
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.58
18.93
26W2613.2-1.35-9.28%-2.72
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
26W2514.55+0.75+5.43%+6.65
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
26W2413.8+0.7+5.34%+1.13
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
26W2313.1+0.75+6.07%-4.03
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2212.35-0.55-4.26%-10.1
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
26W2112.9+0.25+1.98%-7.22
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
26W2012.65-0.75-5.6%-9.82
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
26W1913.4-0.1-0.74%-5.51
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
26W1813.5-0.4-2.88%-5.49
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
26W1713.9-0.6-4.14%-3.55
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
26W1614.5+0.2+1.4%-0.05
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W1514.3+0.05+0.35%-2
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26W1414.25+0.1+0.71%-3.39
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26W1314.15-0.45-3.08%-4.76
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
26W1214.6+0.75+5.42%-2.37
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
26W1113.85-0.35-2.46%-7.52
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
26W1014.2-0.35-2.41%-5.89
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
26W0914.55+0.05+0.34%-4.06
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
26W0714.5-0.15-1.02%-4.27
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
26W0614.65-0.1-0.68%-3.37
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
26W0514.75-0.4-2.64%-2.69
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
26W0415.1500%-0.08
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0315.15-0.45-2.88%+0.08
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
26W0215.6-0.75-4.59%+3.21
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
26W0116.35+0.7+4.47%+8.33
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W5215.65+0.25+1.62%+4.39
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W5115.4+0.5+3.36%+3.01
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
25W5014.9-0.4-2.61%-0.97
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
25W4915.3+0.1+0.66%+0.89
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25W4815.2+0.9+6.29%-0.88
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25W4714.3-0.4-2.72%-6.13
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
25W4614.7+0.1+0.68%-3.46
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W4514.6-0.2-1.35%-3.41
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25W4414.8-0.05-0.34%-1.43
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25W4314.8500%-0.21
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
25W4214.85-0.45-2.94%+0.7
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
25W4115.3+0.25+1.66%+4.77
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
25W4015.05-0.05-0.33%+4.24
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
25W3915.1-1.55-9.31%+5.45
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
25W3816.65+0.2+1.22%+17
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3716.45-1.05-6%+17.6
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
25W3617.5+3.6+25.9%+26.6
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
25W3513.9-0.3-2.11%+2.12
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
25W3414.2+0.95+7.17%+3.8
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
25W3313.25-0.05-0.38%-3.39
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
25W3213.3+0.25+1.92%-3.89
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
25W3113.05-0.05-0.38%-6.58
8.382
9.778
11.18
12.57
13.97
15.37
16.76
18.16
19.56
25W3013.1+0.1+0.77%-7.07
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
25W2913-0.15-1.14%-8.08
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
25W2813.15-0.35-2.59%-7.42
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
25W2713.5-0.5-3.57%-4.88
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25W2614+0.55+4.09%-2.6
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
25W2513.45-0.85-5.94%-7.44
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W2414.3-0.45-3.05%-3
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
25W2314.75-0.05-0.34%-0.83
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
25W2214.8+0.15+1.02%-1.38
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W2114.65-0.2-1.35%-3.35
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
25W2014.85-0.15-1%-3.23
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1915+0.3+2.04%-2.82
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25W1814.7+1+7.3%-5.07
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
25W1713.7-0.1-0.72%-12
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
25W1613.8+0.8+6.15%-12.1
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
25W1513-2.85-18%-17.8
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
25W1415.85-0.2-1.25%-1.27
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
25W1316.05-0.15-0.93%-0.31
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W1216.2+0.2+1.25%+0.48
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W1116-0.5-3.03%-1.02
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
25W1016.5-0.25-1.49%+1.35
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
25W0916.75-0.35-2.05%+2.54
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
25W0817.1+1.1+6.88%+4.19
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
25W0716+0.35+2.24%-2.48
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25W0615.65-0.1-0.63%-5.59
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
25W0415.75+0.25+1.61%-6.4
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
25W0315.5+0.25+1.64%-9.03
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W0215.25-0.85-5.28%-11.9
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25W0116.1-0.35-2.13%-8.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.87
24.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5216.45+0.1+0.61%-7.78
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W5116.35-0.4-2.39%-9.76
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
24W5016.75-0.75-4.29%-9.21
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
24W4917.5+0.3+1.74%-7.29
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W4817.2-0.55-3.1%-10.9
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
24W4717.75+0.7+4.11%-10.5
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
24W4617.05-1.15-6.32%-16.1
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
24W4518.2-0.7-3.7%-13.5
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
24W4418.9+0.4+2.16%-12.1
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W4318.5-0.5-2.63%-15.9
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
24W421900%-15.7
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
24W4119-0.25-1.3%-17.5
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
24W4019.25-0.85-4.23%-17.9
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
24W3920.1-0.55-2.66%-15.4
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
24W3820.65-1.65-7.4%-13.9
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
24W3722.3-0.85-3.67%-7.87
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
24W3623.15-0.95-3.94%-4.93
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
24W3524.1+0.15+0.63%-1.57
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3423.95-2.4-9.11%-2.04
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24W3326.35+2.2+9.11%+8.13
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
24W3224.15-1.2-4.73%-0.4
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
24W3125.35-0.45-1.74%+5
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
24W3025.8+0.45+1.78%+6.56
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
24W2925.35+1+4.11%+5.04
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
24W2824.35+1.15+4.96%+2.36
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
24W2723.2+0.15+0.65%-1.74
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
24W2623.05-0.5-2.12%-0.83
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
24W2523.55-0.65-2.69%+3.05
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
24W2424.2-0.7-2.81%+8.13
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
24W2324.9+1.25+5.29%+13.6
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
24W2223.65+0.75+3.28%+10.6
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
24W2122.9-1.85-7.47%+9.25
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24W2024.75+1.95+8.55%+20.3
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W1922.8-3.45-13.1%+13.9
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
24W1826.25+1.45+5.85%+33.8
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
24W1724.8+3.95+18.9%+30.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1620.85-1.2-5.44%+13.3
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.75
24W1522.05+3.65+19.8%+21.6
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W1418.4+0.4+2.22%+3.46
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W1318+0.6+3.45%+1.34
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24W1217.4-0.75-4.13%-1.55
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
24W1118.15+0.05+0.28%+3.01
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
24W1018.1+0.05+0.28%+3.29
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
24W0918.05+0.15+0.84%+3.6
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W0817.9+0.35+1.99%+3.24
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
24W0717.55+0.1+0.57%+1.74
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W0617.45-0.25-1.41%+1.59
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
24W0517.7+0.15+0.85%+3.81
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
24W0417.55+0.2+1.15%+4.11
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
24W0317.35-0.25-1.42%+4.13
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
24W0217.6-0.5-2.76%+6.84
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
24W0118.1+1.25+7.42%+11.2
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
23W5216.85+0.15+0.9%+5.01
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
23W5116.7-0.2-1.18%+5.13
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.9+0.1+0.6%+7.43
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
23W4916.8-0.15-0.88%+7.83
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
23W4816.95+0.2+1.19%+10
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
23W4716.75+0.15+0.9%+9.97
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
23W4616.6+0.8+5.06%+10.1
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
23W4515.8+0.6+3.95%+5.77
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
23W4415.2+0.2+1.33%+2.17
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
23W4315+0.1+0.67%+0.91
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
23W4214.9-0.2-1.32%+0.13
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
23W4115.1+0.05+0.33%+1.29
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W4015.05+0.3+2.03%+0.72
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
23W3914.75+0.05+0.34%-1.84
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
23W3814.7-0.25-1.67%-2.95
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
23W3714.95+0.45+3.1%-2.04
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W3614.5-0.2-1.36%-5.63
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
23W3514.700%-4.95
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
23W3414.7-0.15-1.01%-5.47
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
23W3314.85-0.15-1%-4.95
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215-0.05-0.33%-4.39
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
23W3115.05-0.15-0.99%-4.35
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
23W3015.2-0.05-0.33%-3.63
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
23W2915.25-0.3-1.93%-3.29
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
23W2815.55-0.6-3.72%-1.34
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W2716.15-0.15-0.92%+2.59
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
23W2616.3+0.1+0.62%+4.08
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
23W2516.2-0.1-0.61%+4.1
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W2416.3+0.5+3.16%+5.34
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
23W2315.800%+2.78
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W2215.8+0.15+0.96%+2.67
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
23W2115.65-0.05-0.32%+1.8
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
23W2015.7+0.1+0.64%+2.05
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23W1915.6+0.05+0.32%+1.83
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
23W1815.55+0.4+2.64%+1.92
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
23W1715.1500%-0.28
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W1615.15-0.15-0.98%+0.03
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
23W1515.3+0.2+1.32%+1.35
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415.1+0.1+0.67%+0.41
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
23W1315-0.05-0.33%-0.05
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W1215.05+0.05+0.33%+0.62
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
23W1115-1-6.25%+0.59
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
23W1016+0.4+2.56%+7.63
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
23W0915.6-0.2-1.27%+5.71
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
23W0815.8+0.95+6.4%+7.65
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23W0714.85+0.05+0.34%+2.01
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W0614.8+0.1+0.68%+1.93
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
23W0514.7+0.15+1.03%+1.51
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
23W0314.55+0.05+0.34%+0.72
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
23W0214.5-0.05-0.34%+0.53
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W0114.55-0.15-1.02%+0.96
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
22W5314.7+0.35+2.44%+1.97
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
22W5214.35-0.1-0.69%-0.53
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
22W5114.45+0.05+0.35%-0.37
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.31
22W5014.4-0.2-1.37%-1.32
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22W4914.6+0.05+0.34%-0.39
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.55+0.3+2.11%-1.23
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
22W4714.25-0.1-0.7%-3.59
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
22W4614.35+0.05+0.35%-3.29
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W4514.3+0.05+0.35%-3.95
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W4414.2500%-4.61
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
22W4314.25-0.1-0.7%-4.98
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
22W4214.35-0.25-1.71%-4.6
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
22W4114.6-0.25-1.68%-3.26
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W4014.85-0.5-3.26%-1.78
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
22W3915.35-0.25-1.6%+1.76
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W3815.6+0.35+2.3%+3.6
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
22W3715.25-0.3-1.93%+1.38
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
22W3615.55+0.35+2.3%+3.11
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
22W3515.2+0.2+1.33%+0.71
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22W341500%-0.99
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
22W3315+0.05+0.33%-1.49
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W3214.95-0.05-0.33%-1.82
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W3115+0.15+1.01%-1.84
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014.85-0.15-1%-3.35
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.97
21.51
22W2915+0.05+0.33%-3.11
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
22W2814.95+0.55+3.82%-4.1
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
22W2714.4-0.6-4%-8.3
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
22W2615-0.4-2.6%-5.52
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22W2515.4-0.35-2.22%-3.77
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.41
22W2415.75+0.05+0.32%-2.22
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W2315.7-0.25-1.57%-3.48
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
22W2215.95-0.05-0.31%-2.97
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W2116+1+6.67%-3.55
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22W2015-0.65-4.15%-10.5
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
22W1915.65-0.45-2.8%-7.92
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
22W1816.1-0.25-1.53%-6.27
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
22W1716.35-0.05-0.3%-5.66
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
22W1616.4-0.05-0.3%-6.12
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
22W1516.45-0.2-1.2%-6.57
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
22W1416.6500%-6.26
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
22W1316.65-0.1-0.6%-6.88
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1216.75-1.05-5.9%-6.94
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W1117.8-0.15-0.84%-1.82
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
22W1017.95+0.05+0.28%-1.19
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
22W0917.9-0.25-1.38%-1.61
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W0818.1500%-0.61
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
22W0718.15+0.15+0.83%-0.72
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
22W0518-0.1-0.55%-1.66
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
22W0418.1-0.05-0.28%-1.28
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
22W0318.15-0.05-0.27%-1.05
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W0218.2-0.25-1.36%-0.78
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W0118.45+0.25+1.37%+0.57
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
21W5218.200%-0.69
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
21W5118.2-0.25-1.36%-0.69
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
21W5018.45+0.2+1.1%+0.61
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
21W4918.25-0.05-0.27%-0.38
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
21W4818.3-0.5-2.66%-0.31
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
21W4718.8+0.4+2.17%+2.45
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
21W4618.4-0.05-0.27%+0.65
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4518.45+0.05+0.27%+1.07
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
21W4418.4+0.2+1.1%-0.23
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
21W4318.2+0.05+0.28%-2.43
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
21W4218.15-0.1-0.55%-3.85
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
21W4118.25+0.05+0.27%-4.06
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63