≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 乖離率河流圖(周)

2511 太子

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.288.32-0.04-0.48%0.48%8.328.328.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
521432.4萬2931.78張/筆8.290.5223.661.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
413343.1萬1862.22張/筆8.31-0.02 (-0.24%)

連續漲跌: 連2跌  ( -0.06元 / -0.72%)

財報評分: 最新49分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

2511 太子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W408.28-0.11-1.31%-1.59
5.048
5.89
6.731
7.572
8.414
9.255
10.1
10.94
11.78
26W398.3900%-0.39
5.054
5.896
6.738
7.581
8.423
9.265
10.11
10.95
11.79
26W388.39-0.06-0.71%-0.09
5.039
5.878
6.718
7.558
8.398
9.237
10.08
10.92
11.76
26W378.45+0.02+0.24%+0.78
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
26W368.43+0.11+1.32%+0.78
5.019
5.855
6.692
7.528
8.365
9.201
10.04
10.87
11.71
26W358.32-0.04-0.48%-0.17
5
5.834
6.667
7.5
8.334
9.167
10
10.83
11.67
26W348.36+0.11+1.33%+0.9
4.971
5.8
6.628
7.457
8.285
9.114
9.942
10.77
11.6
26W338.25-0.1-1.2%+0.15
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
26W328.35-0.25-2.91%+1.98
4.913
5.731
6.55
7.369
8.188
9.006
9.825
10.64
11.46
26W318.6+0.06+0.7%+5.57
4.888
5.702
6.517
7.332
8.146
8.961
9.775
10.59
11.4
26W308.54+0.01+0.12%+5.44
4.86
5.669
6.479
7.289
8.099
8.909
9.719
10.53
11.34
26W298.53+0.04+0.47%+5.85
4.835
5.641
6.447
7.253
8.058
8.864
9.67
10.48
11.28
26W288.49+0.09+1.07%+5.76
4.817
5.619
6.422
7.225
8.028
8.83
9.633
10.44
11.24
26W278.4+0.34+4.22%+4.94
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
26W268.06-0.16-1.95%+1.03
4.787
5.584
6.382
7.18
7.978
8.775
9.573
10.37
11.17
26W258.22+0.03+0.37%+3
4.788
5.587
6.385
7.183
7.981
8.779
9.577
10.37
11.17
26W248.19+0.16+1.99%+2.68
4.786
5.583
6.381
7.179
7.976
8.774
9.571
10.37
11.17
26W238.03+0.34+4.42%+0.72
4.783
5.581
6.378
7.175
7.972
8.77
9.567
10.36
11.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W227.69-0.05-0.65%-3.76
4.794
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
26W217.74+0.14+1.84%-3.68
4.821
5.625
6.428
7.232
8.035
8.839
9.642
10.45
11.25
26W207.6-0.21-2.69%-5.87
4.844
5.652
6.459
7.266
8.074
8.881
9.689
10.5
11.3
26W197.81-0.18-2.25%-3.87
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
26W187.99-0.02-0.25%-2.23
4.903
5.721
6.538
7.355
8.172
8.99
9.807
10.62
11.44
26W178.01-0.12-1.48%-2.36
4.922
5.743
6.563
7.383
8.204
9.024
9.845
10.66
11.49
26W168.13-0.06-0.73%-1.28
4.941
5.765
6.588
7.412
8.235
9.059
9.882
10.71
11.53
26W158.19+0.14+1.74%-0.92
4.96
5.786
6.613
7.44
8.266
9.093
9.919
10.75
11.57
26W148.05-0.05-0.62%-2.55
4.956
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57
26W138.1-0.06-0.74%-2.11
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
26W128.16+0.02+0.25%-1.5
4.97
5.799
6.627
7.455
8.284
9.112
9.941
10.77
11.6
26W118.14-0.13-1.57%-1.68
4.968
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
26W108.2700%-0.16
4.97
5.798
6.626
7.455
8.283
9.111
9.94
10.77
11.6
26W098.27+0.03+0.36%-0.17
4.97
5.799
6.627
7.455
8.284
9.112
9.941
10.77
11.6
26W078.24-0.02-0.24%-0.33
4.96
5.787
6.614
7.44
8.267
9.094
9.92
10.75
11.57
26W068.26-0.17-2.02%-0.53
4.982
5.813
6.643
7.473
8.304
9.134
9.965
10.79
11.63
26W058.43+0.03+0.36%+0.92
5.012
5.847
6.682
7.518
8.353
9.188
10.02
10.86
11.69
26W048.4-0.02-0.24%+0.11
5.034
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W038.42-0.11-1.29%-0.25
5.064
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
26W028.53+0.41+5.05%+0.5
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
26W018.12-0.11-1.34%-4.83
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
25W528.23+0.01+0.12%-4.41
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
25W518.22+0.12+1.48%-5.3
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
25W508.1-0.09-1.1%-7.53
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
25W498.19-0.09-1.09%-7.36
5.304
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
25W488.28+0.23+2.86%-7.26
5.357
6.25
7.143
8.036
8.928
9.821
10.71
11.61
12.5
25W478.05-0.67-7.68%-10.5
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
25W468.72-0.18-2.02%-4.04
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
25W458.9-0.02-0.22%-2.43
5.473
6.385
7.297
8.209
9.122
10.03
10.95
11.86
12.77
25W448.92-0.13-1.44%-2.47
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
25W439.05+0.02+0.22%-1.24
5.498
6.415
7.331
8.247
9.164
10.08
11
11.91
12.83
25W429.03-0.08-0.88%-1.64
5.508
6.427
7.345
8.263
9.181
10.1
11.02
11.93
12.85
25W419.11-0.02-0.22%-1.18
5.532
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
25W409.13-0.01-0.11%-1.19
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
25W399.14-0.12-1.3%-1.32
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
25W389.26+0.11+1.2%-0.21
5.568
6.495
7.423
8.351
9.279
10.21
11.14
12.06
12.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W379.15-0.18-1.93%-1.31
5.563
6.49
7.417
8.344
9.272
10.2
11.13
12.05
12.98
25W369.33+0.15+1.63%+0.53
5.568
6.497
7.425
8.353
9.281
10.21
11.14
12.06
12.99
25W359.18-0.03-0.33%-1.24
5.577
6.507
7.436
8.366
9.295
10.22
11.15
12.08
13.01
25W349.21+0.04+0.44%-1.25
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.12
13.06
25W339.17-0.05-0.54%-2.12
5.621
6.558
7.495
8.432
9.368
10.31
11.24
12.18
13.12
25W329.22+0.07+0.77%-2.04
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
25W319.15-0.12-1.29%-3.34
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
25W309.27-0.26-2.73%-2.25
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
25W299.53+0.15+1.6%+0.66
5.681
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
25W289.38-0.04-0.42%-0.57
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
25W279.42+0.06+0.64%+0.12
5.645
6.586
7.527
8.468
9.408
10.35
11.29
12.23
13.17
25W269.36+0.2+2.18%-1.11
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
25W259.16-0.11-1.19%-3.95
5.722
6.676
7.63
8.583
9.537
10.49
11.44
12.4
13.35
25W249.27-0.25-2.63%-3.8
5.782
6.745
7.709
8.673
9.636
10.6
11.56
12.53
13.49
25W239.52-0.07-0.73%-1.97
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.62
13.6
25W229.59-0.16-1.64%-1.82
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
25W219.75+0.01+0.1%-0.74
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
25W209.74-0.18-1.81%-1.38
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W199.92+0.54+5.76%-0.03
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
25W189.38+0.32+3.53%-5.64
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
25W179.06-0.03-0.33%-9.4
6
7
8
9
10
11
12
13
14
25W169.09+0.04+0.44%-9.86
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
25W159.05-1.1-10.8%-10.8
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
25W1410.15-0.15-1.46%-0.76
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
25W1310.3-0.15-1.44%+0.56
6.146
7.17
8.194
9.219
10.24
11.27
12.29
13.32
14.34
25W1210.45+0.2+1.95%+2.17
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
25W1110.2500%+0.18
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
25W1010.25-0.05-0.49%-0.31
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
25W0910.3-0.15-1.44%-0.23
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
25W0810.45+0.1+0.97%+0.88
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
25W0710.35+0.2+1.97%-0.23
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
25W0610.1500%-2.34
6.236
7.275
8.314
9.354
10.39
11.43
12.47
13.51
14.55
25W0410.1500%-2.63
6.254
7.297
8.339
9.381
10.42
11.47
12.51
13.55
14.59
25W0310.15+0.29+2.94%-2.81
6.266
7.31
8.354
9.399
10.44
11.49
12.53
13.58
14.62
25W029.86-0.29-2.86%-5.96
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
25W0110.15-0.2-1.93%-3.69
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5210.35+0.25+2.48%-2.15
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
24W5110.1-0.4-3.81%-4.82
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
24W5010.5-0.4-3.67%-1.44
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
24W4910.9+0.1+0.93%+2.05
6.408
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
24W4810.8+0.05+0.47%+1.12
6.408
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
24W4710.75+0.1+0.94%+0.22
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.94
15.02
24W4610.65+0.05+0.47%-1
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
24W4510.6+0.05+0.47%-2.06
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
24W4410.55+0.15+1.44%-3.04
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.14
15.23
24W4310.4-0.3-2.8%-5.72
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
24W4210.7+0.15+1.42%-4.27
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
24W4110.55-0.1-0.94%-6.92
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
24W4010.65-0.15-1.39%-7.08
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
24W3910.8+0.15+1.41%-6.71
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
24W3810.65-0.2-1.84%-8.73
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
24W3710.85-0.05-0.46%-8.08
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
24W3610.9-0.5-4.39%-8.64
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
24W3511.4+0.25+2.24%-5.7
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3411.15-0.35-3.04%-8.2
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
24W3311.5+0.15+1.32%-5.56
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
24W3211.35-1.15-9.2%-7.35
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
24W3112.5+0.2+1.63%+1.34
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.03
17.27
24W3012.3-0.45-3.53%-1.08
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
24W2912.75+0.55+4.51%+2.19
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
24W2812.2+0.05+0.41%-1.67
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
24W2712.15+0.15+1.25%-1.59
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
24W2612-0.4-3.23%-1.83
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
24W2512.4-0.1-0.8%+2.45
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.73
16.95
24W2412.5-0.45-3.47%+4.67
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
24W2312.95+0.8+6.58%+10.2
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
24W2212.15+0.6+5.19%+5.23
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
24W2111.55-0.9-7.23%+1.21
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
24W2012.4500%+9.92
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.72
15.86
24W1912.45-1.35-9.78%+11.5
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
24W1813.8+0.95+7.39%+25.3
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
24W1712.85+1+8.44%+19.4
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1611.85+0.45+3.95%+11.9
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.76
14.82
24W1511.4+0.85+8.06%+8.69
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.63
14.68
24W1410.55+0.1+0.96%+0.88
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
24W1310.45+0.15+1.46%-0.51
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.65
14.71
24W1210.3+0.3+3%-2.41
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
24W1110-0.3-2.91%-5.87
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
24W1010.3-0.1-0.96%-3.88
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
24W0910.4-0.05-0.48%-3.57
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
24W0810.45+0.1+0.97%-3.58
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
24W0710.35-0.1-0.96%-5.01
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.16
15.25
24W0610.45-0.1-0.95%-4.43
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.21
15.31
24W0510.55-0.05-0.47%-3.79
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
24W0410.6+0.05+0.47%-3.5
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
24W0310.55-0.45-4.09%-4.02
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
24W0211-0.15-1.35%+0.03
6.598
7.697
8.797
9.897
11
12.1
13.2
14.29
15.39
24W0111.15+0.05+0.45%+1.58
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
23W5211.1-0.1-0.89%+1.48
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
23W5111.200%+2.68
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5011.200%+3.01
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.13
15.22
23W4911.2+0.1+0.9%+3.23
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
23W4811.1-0.1-0.89%+2.6
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
23W4711.2+0.35+3.23%+3.93
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
23W4610.8500%+0.86
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
23W4510.85+0.05+0.46%+0.68
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
23W4410.8+0.1+0.93%-0.11
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
23W4310.7+0.1+0.94%-1.49
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
23W4210.6-0.15-1.4%-2.96
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
23W4110.75+0.1+0.94%-2.41
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
23W4010.65-0.05-0.47%-4.05
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
23W3910.7-0.05-0.47%-4.33
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
23W3810.75-0.15-1.38%-4.74
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
23W3710.9+0.1+0.93%-4.29
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
23W3610.8+0.25+2.37%-5.9
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
23W3510.55-0.4-3.65%-8.84
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
23W3410.95-0.15-1.35%-6.26
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.18
16.35
23W3311.1-0.2-1.77%-5.59
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.28
16.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3211.3-0.15-1.31%-4.52
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.38
16.57
23W3111.45-0.05-0.43%-3.69
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
23W3011.5-0.3-2.54%-3.77
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
23W2911.8-0.05-0.42%-1.57
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
23W2811.85+0.1+0.85%-1
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
23W2711.75-0.25-2.08%-1.8
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
23W2612-0.1-0.83%+0.22
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
23W2512.1+0.05+0.41%+1.26
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
23W2412.0500%+1.1
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
23W2312.05+0.1+0.84%+1.42
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
23W2211.9500%+0.88
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
23W2111.95-0.15-1.24%+1.27
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W2012.1+0.1+0.83%+2.84
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.29
16.47
23W1912-0.25-2.04%+2.5
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
23W1812.25+0.25+2.08%+5.01
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
23W1712+0.45+3.9%+3.38
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W1611.55-0.25-2.12%+0.2
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
23W1511.8-0.05-0.42%+2.64
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1411.85+0.15+1.28%+3.77
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
23W1311.700%+3.4
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
23W1211.7+0.15+1.3%+4.18
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
23W1111.55-0.05-0.43%+3.66
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.48
15.6
23W1011.6+0.25+2.2%+4.76
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
23W0911.35-0.15-1.3%+3.04
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
23W0811.5+0.15+1.32%+4.88
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
23W0711.35-0.1-0.87%+4.09
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.17
15.27
23W0611.45-0.05-0.43%+5.53
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
23W0511.5+0.55+5.02%+6.82
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
23W0310.95-0.2-1.79%+2.56
6.406
7.474
8.542
9.609
10.68
11.74
12.81
13.88
14.95
23W0211.15+0.35+3.24%+4.96
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
23W0110.8+0.3+2.86%+2
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.76
14.82
22W5310.5-0.1-0.94%-0.91
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.77
14.83
22W5210.6+0.05+0.47%-0.43
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
22W5110.55-0.1-0.94%-1.51
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
22W5010.65-0.2-1.84%-1.32
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
22W4910.85+0.15+1.4%-0.28
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.14
15.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4810.700%-2.39
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
22W4710.7+0.05+0.47%-3.3
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
22W4610.65+0.3+2.9%-4.58
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
22W4510.3500%-8.09
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
22W4410.35+0.1+0.98%-8.84
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
22W4310.25-0.45-4.21%-10.5
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W4210.7-0.2-1.83%-7.39
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
22W4110.9-0.25-2.24%-6.19
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22W4011.15-0.3-2.62%-4.58
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22W3911.45-0.15-1.29%-2.43
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
22W3811.6-0.2-1.69%-1.69
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W3711.8-0.1-0.84%-0.1
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
22W3611.9-0.15-1.24%+0.55
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
22W3512.05+0.1+0.84%+1.79
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
22W3411.9500%+0.94
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
22W3311.95+0.4+3.46%+0.97
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
22W3211.5500%-2.37
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
22W3111.55-0.1-0.86%-2.85
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3011.65+0.1+0.87%-2.6
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
22W2911.55-0.2-1.7%-4.18
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
22W2811.75-0.05-0.42%-3.38
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
22W2711.8-0.5-4.07%-3.76
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
22W2612.3+0.55+4.68%-0.53
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
22W2511.75-0.35-2.89%-5.62
7.47
8.715
9.96
11.2
12.45
13.7
14.94
16.18
17.43
22W2412.1+0.15+1.26%-3.97
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W2311.95-0.1-0.83%-5.82
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W2212.05+0.15+1.26%-6.17
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
22W2111.900%-8.3
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W2011.9-0.4-3.25%-9.35
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
22W1912.3-0.2-1.6%-7.12
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
22W1812.5-0.35-2.72%-5.93
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
22W1712.85-0.1-0.77%-3.69
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.34
18.68
22W1612.95-0.1-0.77%-3.3
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
22W1513.05-0.1-0.76%-2.89
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
22W1413.15-0.25-1.87%-2.34
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
22W1313.4-0.3-2.19%-0.51
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1213.7+0.45+3.4%+1.63
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22W1113.25-0.7-5.02%-1.46
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
22W1013.95+0.15+1.09%+3.84
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
22W0913.8-0.05-0.36%+3.07
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W0813.85+0.45+3.36%+3.72
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
22W0713.4+0.5+3.88%+0.55
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
22W0512.9-0.3-2.27%-3.01
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W0413.2-0.3-2.22%-0.95
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
22W0313.5-0.05-0.37%+1.3
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
22W0213.55+0.15+1.12%+2.12
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
22W0113.4+0.2+1.52%+1.34
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
21W5213.2-0.35-2.58%-0.06
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
21W5113.55+0.3+2.26%+2.38
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
21W5013.25+0.15+1.15%-0.09
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
21W4913.1-0.25-1.87%-1.62
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
21W4813.3500%-0.43
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
21W4713.35-0.15-1.11%-0.09
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
21W4613.5+0.45+3.45%+1.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.05-0.2-1.51%-1.51
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
21W4413.25+0.05+0.38%-0.03
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
21W4313.2+0.45+3.53%+0.35
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
21W4212.75-0.2-1.54%-2.47
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
21W4112.95-0.25-1.89%-0.56
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23