≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / 乖離率河流圖(周)

2428 興勤

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
267262.5+4.5+1.71%4%264.5275264.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9645.3億4,340453股/筆269.82.918.960.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5391.42億957564張/筆262.4+0.5 (+0.19%)

連續漲跌: 連2漲  ( +5元 / +1.91%)

財報評分: 最新68分 / 平均64分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 興勤2026年09月份自結合併營業收入公告 (公告訊息 10/07 14:06)

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

2428 興勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41267+4+1.52%+5.87
151.3
176.5
201.8
227
252.2
277.4
302.6
327.8
353.1
26W40263+8+3.14%+2.47
154
179.7
205.3
231
256.7
282.3
308
333.6
359.3
26W39255-5-1.92%-2.94
157.6
183.9
210.2
236.5
262.7
289
315.3
341.6
367.8
26W38260+5+1.96%-2.23
159.6
186.1
212.7
239.3
265.9
292.5
319.1
345.7
372.3
26W37255-5-1.92%-5.64
162.1
189.2
216.2
243.2
270.2
297.3
324.3
351.3
378.3
26W36260-2-0.76%-4.76
163.8
191.1
218.4
245.7
273
300.3
327.6
354.9
382.2
26W35262+8.5+3.35%-4.65
164.9
192.3
219.8
247.3
274.8
302.2
329.7
357.2
384.7
26W34253.5-1.5-0.59%-8.51
166.2
194
221.7
249.4
277.1
304.8
332.5
360.2
387.9
26W33255+30.5+13.6%-7.69
165.7
193.4
221
248.6
276.2
303.9
331.5
359.1
386.7
26W32224.5+6+2.75%-17.6
163.5
190.7
218
245.2
272.5
299.7
327
354.2
381.4
26W31218.5-22.5-9.34%-19
161.9
188.9
215.9
242.9
269.8
296.8
323.8
350.8
377.8
26W30241-23-8.71%-9.54
159.9
186.5
213.1
239.8
266.4
293.1
319.7
346.3
373
26W29264-61-18.8%+1.03
156.8
182.9
209
235.2
261.3
287.4
313.6
339.7
365.8
26W28325-17-4.97%+27.4
153
178.5
204
229.5
255
280.5
306
331.6
357.1
26W27342+45.5+15.3%+40.7
145.8
170.1
194.4
218.7
243
267.3
291.6
316
340.3
26W26296.5-19.5-6.17%+29.9
137
159.8
182.6
205.4
228.3
251.1
273.9
296.8
319.6
26W25316+25+8.59%+45.2
130.5
152.3
174.1
195.8
217.6
239.3
261.1
282.8
304.6
26W24291+8+2.83%+41.5
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23283-9-3.08%+44.7
117.3
136.9
156.5
176
195.6
215.1
234.7
254.2
273.8
26W22292+49.5+20.4%+56.2
112.2
130.9
149.6
168.3
187
205.7
224.4
243
261.7
26W21242.5+36.5+17.7%+35.4
107.4
125.4
143.3
161.2
179.1
197
214.9
232.8
250.7
26W20206+15.5+8.14%+18.5
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
26W19190.5+16.5+9.48%+11.6
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
26W18174-0.5-0.29%+2.98
101.4
118.3
135.2
152.1
169
185.9
202.8
219.6
236.5
26W17174.5-8-4.38%+3.14
101.5
118.4
135.4
152.3
169.2
186.1
203
220
236.9
26W16182.5+13.5+7.99%+7.69
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.2
26W15169+19+12.7%+0.21
101.2
118.1
134.9
151.8
168.7
185.5
202.4
219.3
236.1
26W14150-7.5-4.76%-11.5
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
26W13157.5-3.5-2.17%-8.02
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
26W12161+1+0.62%-6.69
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.6
26W11160-11-6.43%-8.07
104.4
121.8
139.2
156.6
174
191.4
208.8
226.3
243.7
26W10171-18.5-9.76%-2.69
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
26W09189.5+16+9.22%+6.99
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
26W07173.5+6.5+3.89%-2.08
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
26W0616700%-6.12
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
26W05167-10-5.65%-6.9
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04177-1-0.56%-2.25
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
26W03178+6+3.49%-2.73
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
26W02172-9-4.97%-5.83
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.4
255.7
26W01181+9.5+5.54%-0.7
109.4
127.6
145.8
164
182.3
200.5
218.7
237
255.2
25W52171.5-3-1.72%-5.49
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
25W51174.5-6-3.32%-3.82
108.9
127
145.1
163.3
181.4
199.6
217.7
235.8
254
25W50180.5-1.5-0.82%+0.41
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
25W49182-7-3.7%+2.6
106.4
124.2
141.9
159.6
177.4
195.1
212.9
230.6
248.3
25W48189-1.5-0.79%+8.12
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
25W47190.5+8+4.38%+10.8
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
25W46182.5-4-2.14%+8.33
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
25W45186.5-2.5-1.32%+12.2
99.69
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
25W44189-13-6.44%+15.8
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
25W43202+28.5+16.4%+26.8
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
25W42173.5+6.5+3.89%+12.4
92.61
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
25W41167-3.5-2.05%+10.2
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
25W40170.5-0.5-0.29%+14.4
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
25W39171+18+11.8%+16.9
87.74
102.4
117
131.6
146.2
160.9
175.5
190.1
204.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38153+3.5+2.34%+6.68
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
25W37149.5+1+0.67%+5.54
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
25W36148.5-3-1.98%+5.78
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
25W35151.5+6+4.12%+8.72
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
25W34145.5-7-4.59%+5.2
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
25W33152.5+3.5+2.35%+11
82.45
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
25W32149+11.5+8.36%+9.31
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
25W31137.500%+1.94
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
25W30137.5+1+0.73%+2.44
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
25W29136.5+1.5+1.11%+2.48
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
25W28135+1+0.75%+2.12
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
25W27134-0.5-0.37%+1.9
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
25W26134.5+4.5+3.46%+1.42
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
25W25130-3-2.26%-3.01
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
25W24133-2-1.48%-2.51
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
25W23135-3-2.17%-2.39
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
25W22138+4+2.99%-1.78
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
25W21134-4-2.9%-6.02
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.4
199.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20138+7.5+5.75%-4.95
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
25W19130.5+1.5+1.16%-11.2
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
25W18129+5+4.03%-13.8
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
25W17124+0.5+0.4%-18.6
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
25W16123.5-2.5-1.98%-20.1
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
25W15126-22.5-15.2%-19.8
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
25W14148.5-4.5-2.94%-6.56
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
25W13153-8-4.97%-4.03
95.65
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
25W12161+3.5+2.22%+0.94
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
25W11157.5-6-3.67%-0.99
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
25W10163.5-1.5-0.91%+2.66
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
25W09165-3-1.79%+4.05
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
25W08168+6+3.7%+6.28
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
25W07162-1.5-0.92%+2.98
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
25W06163.5-0.5-0.3%+3.81
94.5
110.2
126
141.8
157.5
173.2
189
204.8
220.5
25W04164+10.5+6.84%+3.97
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
25W03153.5-3.5-2.23%-2.94
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
25W02157+7.5+5.02%-1.61
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01149.5-5.5-3.55%-6.99
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
24W52155+1+0.65%-4.52
97.41
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
24W51154-1.5-0.96%-6.19
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
24W50155.5-4.5-2.81%-6.3
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.3
24W49160+5.5+3.56%-4.41
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
24W48154.5-4-2.52%-7.87
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
24W47158.5+0.5+0.32%-6.23
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
24W46158-6.5-3.95%-7.12
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
24W45164.5-2-1.2%-3.74
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
24W44166.5-3-1.77%-2.43
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9
24W43169.5-2.5-1.45%-0.52
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
24W4217200%+1.08
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
24W41172+1.5+0.88%+1.02
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
24W40170.5-8-4.48%-0.4
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
24W39178.5+1+0.56%+3.8
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.7
24W38177.5+3.5+2.01%+3.24
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
24W37174+10+6.1%+0.78
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.4
241.7
24W36164-8-4.65%-5.1
103.7
121
138.2
155.5
172.8
190.1
207.4
224.7
241.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35172-0.5-0.29%-0.67
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
24W34172.5+4.5+2.68%-0.27
103.8
121.1
138.4
155.7
173
190.3
207.6
224.8
242.1
24W33168+6.5+4.02%-2.63
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.6
24W32161.5-1.5-0.92%-6.29
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
24W31163-3.5-2.1%-5.8
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
24W30166.5-7-4.03%-3.52
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
24W29173.5-10.5-5.71%+0.99
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
24W28184+3.5+1.94%+8.02
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
24W27180.5+2.5+1.4%+6.78
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
24W26178-9-4.81%+5.86
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
24W25187+11+6.25%+11.8
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
24W24176+7.5+4.45%+5.85
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
24W23168.5-1-0.59%+1.91
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
24W22169.5+2.5+1.5%+2.39
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
24W21167+1.5+0.91%+0.74
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
24W20165.5-5-2.93%-0.05
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
24W19170.5+13.5+8.6%+3.05
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
24W18157+0.5+0.32%-4.58
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17156.5+2+1.29%-5.04
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
24W16154.5-12.5-7.49%-6.49
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
24W15167-2-1.18%+0.91
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
24W14169+2+1.2%+2.54
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
24W13167-6.5-3.75%+1.71
98.52
114.9
131.4
147.8
164.2
180.6
197
213.4
229.9
24W12173.5+9.5+5.79%+5.62
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
24W11164-7-4.09%+0.64
97.78
114.1
130.4
146.7
163
179.3
195.6
211.8
228.1
24W10171-1.5-0.87%+5.08
97.64
113.9
130.2
146.5
162.7
179
195.3
211.6
227.8
24W09172.5+8+4.86%+6.48
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
24W08164.5+0.5+0.3%+2.42
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
24W07164+5.5+3.47%+3
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
24W06158.5-2-1.25%+0.61
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
24W05160.5-1.5-0.93%+2.76
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
24W04162+4+2.53%+4.7
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
24W0315800%+3.29
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
24W02158-3-1.86%+4.29
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
24W01161-7-4.17%+7.03
90.25
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
23W52168+11.5+7.35%+12.6
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51156.5-4.5-2.8%+6.07
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
23W50161-0.5-0.31%+9.67
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
23W49161.5+7+4.53%+10.2
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
23W48154.5+8+5.46%+5.93
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
23W47146.5+4.5+3.17%+0.45
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
23W46142+1+0.71%-2.84
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
23W45141-0.5-0.35%-4.26
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
23W44141.5+2.5+1.8%-5.35
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
23W4313900%-8.81
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
23W42139-5-3.47%-9.65
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
23W41144-1.5-1.03%-7.12
93.02
108.5
124
139.5
155
170.5
186
201.6
217.1
23W40145.5-0.5-0.34%-7.21
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
23W39146-1-0.68%-7.64
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
23W38147-10-6.37%-7.86
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
23W37157+4+2.61%-2.48
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
23W36153-1.5-0.97%-5.06
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
23W35154.5+4+2.66%-4.2
96.76
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
23W34150.5-6-3.83%-6.61
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33156.5-13.5-7.94%-3.14
96.95
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
23W32170-9.5-5.29%+5.24
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
23W31179.5+22+14%+12.1
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
23W30157.5+3+1.94%-0.58
95.05
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
23W29154.5-12.5-7.49%-1.98
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
23W28167+5+3.09%+6.19
94.36
110.1
125.8
141.5
157.3
173
188.7
204.5
220.2
23W27162-3-1.82%+3.26
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
23W26165-1-0.6%+5.69
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
23W25166+7+4.4%+6.96
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
23W24159+4.5+2.91%+3.79
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
23W23154.5+1.5+0.98%+1.77
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
23W22153-3-1.92%+1.45
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
23W2115600%+4.03
89.98
105
120
135
150
165
180
195
209.9
23W20156+4+2.63%+4.78
89.33
104.2
119.1
134
148.9
163.8
178.7
193.6
208.4
23W19152-5-3.18%+2.54
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
23W18157+10+6.8%+6.39
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
23W17147-3-2%+0.05
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
23W16150-12-7.41%+2.5
87.81
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15162+10+6.58%+11.1
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
23W14152-1-0.65%+6.27
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
23W13153+13+9.29%+8.6
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
23W12140-1-0.71%+1.25
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
23W11141-0.5-0.35%+2.95
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
23W10141.5-0.5-0.35%+4.67
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
23W0914200%+6.12
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
23W08142-5.5-3.73%+7.64
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
23W07147.5+4+2.79%+13.3
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
23W06143.5-5-3.37%+11.9
76.92
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
23W05148.5+9+6.45%+17.6
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
23W03139.5-4-2.79%+13
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
23W02143.5+18+14.3%+18
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
23W01125.5+1.5+1.21%+5.36
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
22W53124+5+4.2%+4.54
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
22W52119-4-3.25%+0.81
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
22W51123+5+4.24%+3.6
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
22W50118-5.5-4.45%-1.48
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49123.5+6+5.11%+1.74
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
22W48117.5-2-1.67%-4.41
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
22W47119.5-2-1.65%-4.05
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
22W46121.5+2.5+2.1%-4.04
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
22W45119+7+6.25%-7.25
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
22W44112-3.5-3.03%-13.7
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
22W43115.5+5+4.52%-12.5
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
22W42110.5-8.5-7.14%-17.3
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
22W41119+2.5+2.15%-12.4
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
22W40116.5-11.5-8.98%-14.7
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
22W39128-8.5-6.23%-6.57
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W38136.5-2.5-1.8%-0.45
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
22W37139-4.5-3.14%+1.72
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
22W36143.5+5+3.61%+4.95
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
22W35138.5-8-5.46%+1.29
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.8
191.4
22W34146.5+3+2.09%+6.93
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
22W33143.5+4.5+3.24%+5.25
81.81
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
22W32139-0.5-0.36%+2.67
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31139.5+2.5+1.82%+3.72
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
22W30137-2-1.44%+2.68
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
22W29139+9+6.92%+4.36
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
22W28130+9+7.44%-2.03
79.62
92.88
106.2
119.4
132.7
146
159.2
172.5
185.8
22W27121-8.5-6.56%-9.55
80.26
93.64
107
120.4
133.8
147.1
160.5
173.9
187.3
22W26129.5-1-0.77%-4.7
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
22W25130.5-9.5-6.79%-4.15
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
22W24140-3.5-2.44%+2.74
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
22W23143.5+1.5+1.06%+5.96
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
22W22142+4+2.9%+5.16
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
22W21138+7+5.34%+2.37
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
22W20131+3.5+2.75%-3.68
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
22W19127.5+2+1.59%-7.3
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
22W18125.5-8.5-6.34%-9.56
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
22W17134+1.5+1.13%-4.57
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
22W16132.5-11.5-7.99%-6.31
84.85
99
113.1
127.3
141.4
155.6
169.7
183.9
198
22W15144-4.5-3.03%+0.89
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
22W14148.5+15.5+11.7%+3.29
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13133+1+0.76%-7.74
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
22W12132+3+2.33%-9.35
87.37
101.9
116.5
131.1
145.6
160.2
174.7
189.3
203.9
22W11129-9.5-6.86%-12.4
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
22W10138.5-0.5-0.36%-7.14
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
22W09139-14.5-9.45%-7.52
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
22W08153.5+2.5+1.66%-0.35
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
22W07151+7.5+5.23%-2.58
93
108.5
124
139.5
155
170.5
186
201.5
217
22W05143.5-3.5-2.38%-8.19
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
22W0414700%-7.17
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
22W03147-2.5-1.67%-7.95
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
22W02149.5-8-5.08%-7.1
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
22W01157.5+4+2.61%-2.8
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.9
21W52153.5+1.5+0.99%-5.4
97.36
113.6
129.8
146
162.3
178.5
194.7
211
227.2
21W51152-1.5-0.98%-7.27
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
21W50153.500%-7.42
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
21W49153.500%-8.59
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
21W48153.5-34-18.1%-10.1
102.5
119.5
136.6
153.7
170.8
187.8
204.9
222
239.1
21W47187.5+21.5+13%+7.62
104.5
122
139.4
156.8
174.2
191.7
209.1
226.5
243.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46166-2-1.19%-4.79
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
21W45168-2-1.18%-5.37
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
21W44170+5.5+3.34%-6.44
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
21W43164.5+1.5+0.92%-11.3
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.8
21W42163-1-0.61%-14.5
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267