≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 乖離率河流圖(周)

2427 三商電

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9522.85+0.1+0.44%1.09%22.9523.122.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313717.2萬332941股/筆22.951.316.280.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7721,784萬5951.3張/筆23.09+0.05 (+0.22%)

連續漲跌: 連2漲  ( +0.15元 / +0.66%)

財報評分: 最新45分 / 平均40分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

2427 三商電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4122.95-0.45-1.92%+0.44
13.71
16
18.28
20.56
22.85
25.14
27.42
29.7
31.99
26W4023.400%+1.62
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
26W3923.4-0.4-1.68%+0.53
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
26W3823.8+1.4+6.25%+2.81
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
26W3722.4+0.2+0.9%-2.76
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
26W3622.2-0.4-1.77%-3.7
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
26W3522.6+0.3+1.35%-2.44
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
26W3422.3-0.55-2.41%-3.09
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
26W3322.85+1.05+4.82%-0.17
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
26W3221.8-0.6-2.68%-3.98
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
26W3122.4-0.8-3.45%-1.25
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
26W3023.2-0.55-2.32%+2.72
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
26W2923.75-1.5-5.94%+5.68
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
26W2825.25-1.4-5.25%+12.9
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
26W2726.65+4.9+22.5%+20.3
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
26W2621.75-0.55-2.47%-0.65
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
26W2522.3-0.35-1.55%+1.29
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26W2422.65-1-4.23%+2.35
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2323.65+3.05+14.8%+6.2
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
26W2220.6-0.1-0.48%-8.24
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
26W2120.7+0.25+1.22%-9.7
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
26W2020.45-1.1-5.1%-12.6
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W1921.55+0.45+2.13%-9.25
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
26W1821.1-0.65-2.99%-12.3
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
26W1721.75-0.5-2.25%-11.1
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
26W1622.25-0.4-1.77%-10.4
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
26W1522.65-0.55-2.37%-9.97
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
26W1423.2-0.15-0.64%-8.84
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
26W1323.35-0.45-1.89%-9.24
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
26W1223.8-0.65-2.66%-8.57
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
26W1124.45-1.55-5.96%-6.98
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
26W1026-0.75-2.8%-2.07
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
26W0926.75-0.15-0.56%+0.09
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
26W0726.9+1.95+7.82%+0.73
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.39
26W0624.95-0.5-1.96%-6.43
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
26W0525.45-1.05-3.96%-4.74
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0426.5-0.15-0.56%-0.85
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
26W0326.65+0.25+0.95%-0.06
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
26W0226.4-0.05-0.19%-0.69
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
26W0126.45-0.35-1.31%-0.54
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25W5226.8-0.5-1.83%+0.82
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
25W5127.3+0.2+0.74%+2.77
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25W5027.1-0.8-2.87%+1.94
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
25W4927.9-0.4-1.41%+4.8
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
25W4828.3+1.85+6.99%+5.92
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
25W4726.45+0.05+0.19%-0.85
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
25W4626.4+0.8+3.12%-1.48
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.51
25W4525.600%-4.98
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
25W4425.6-0.1-0.39%-6.57
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
25W4325.7+0.1+0.39%-7.16
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
25W4225.6-0.9-3.4%-8.21
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
25W4126.5+0.2+0.76%-6.02
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.47
25W4026.3-0.3-1.13%-7.37
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25W3926.6-0.95-3.45%-6.74
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3827.55-0.05-0.18%-3.76
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
25W3727.6-1.55-5.32%-3.9
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
25W3629.15+1.4+5.05%+1.3
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
25W3527.75-0.25-0.89%-2.46
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
25W3428-0.3-1.06%-0.87
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
25W3328.3-3.25-10.3%+0.93
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
25W3231.55+2.3+7.86%+13.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W3129.25+0.85+2.99%+7.13
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
25W3028.4-1.2-4.05%+5.32
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
25W2929.6+0.55+1.89%+10.9
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
25W2829.05+1.05+3.75%+10.7
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
25W2728+0.05+0.18%+9.19
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
25W2627.95-0.8-2.78%+9.53
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
25W2528.75+0.4+1.41%+12.8
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.13
35.67
25W2428.35+3.45+13.9%+11.4
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
25W2324.9-0.2-0.8%-1.57
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.41
25W2225.1-0.2-0.79%-1.52
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
25W2125.3+0.1+0.4%-1.47
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2025.2+0.1+0.4%-2.69
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
25W1925.1+0.25+1.01%-4.16
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
25W1824.85-0.05-0.2%-6.02
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
25W1724.9+1.15+4.84%-5.97
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
25W1623.75+2.55+12%-10.6
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
25W1521.2-5.2-19.7%-21
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
25W1426.4-1.05-3.83%-3.27
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
25W1327.45-0.8-2.83%+0.58
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
25W1228.25+1.8+6.81%+3.39
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W1126.45-0.95-3.47%-2.67
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
25W1027.4-0.15-0.54%+0.31
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
25W0927.55-0.6-2.13%+1.36
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
25W0828.15-0.85-2.93%+3.99
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
25W0729+0.6+2.11%+7.84
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
25W0628.4+3.05+12%+6.14
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
25W0425.35-0.65-2.5%-4.97
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
25W0326-1.1-4.06%-3.21
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W0227.1-0.2-0.73%+0.64
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127.3+0.9+3.41%+1.34
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
24W5226.4-1.45-5.21%-1.52
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
24W5127.85+1.5+5.69%+3.9
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
24W5026.35-1.9-6.73%-1.18
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24W4928.25+2.6+10.1%+6.03
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
24W4825.65-0.45-1.72%-3.14
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
24W4726.1+0.25+0.97%-2.15
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
24W4625.85-1.4-5.14%-3.66
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
24W4527.25-0.1-0.37%+0.64
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W4427.35-0.4-1.44%+1.11
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24W4327.75+0.9+3.35%+2.37
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
24W4226.85-0.4-1.47%-1.66
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
24W4127.25+1.65+6.45%-1.3
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W4025.6-0.75-2.85%-8.46
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
24W3926.35+0.3+1.15%-8.24
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
24W3826.0500%-10.3
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
24W3726.05-0.1-0.38%-11.1
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
24W3626.15-2-7.1%-12
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.62
41.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3528.1500%-6.41
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
24W3428.15-0.9-3.1%-6.56
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
24W3329.05+2.15+7.99%-3.28
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
24W3226.9-1.2-4.27%-10.1
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
24W3128.1-2.2-7.26%-6.6
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
24W3030.3-0.5-1.62%+0.57
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
24W2930.8-1.1-3.45%+2.71
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
24W2831.9-3.45-9.76%+6.47
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
24W2735.35+4.7+15.3%+19.3
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.53
41.49
24W2630.65+1.35+4.61%+6.35
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
24W2529.3-2.05-6.54%+3.59
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24W2431.35+0.35+1.13%+12.6
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
24W2331+2.2+7.64%+13.9
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
24W2228.8+1.85+6.86%+7.91
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
24W2126.95-0.55-2%+2.41
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
24W2027.5-1.6-5.5%+5.49
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
24W1929.1+0.45+1.57%+12.7
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
24W1828.65+0.15+0.53%+13
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1728.5-1.95-6.4%+14.2
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
24W1630.45+2.8+10.1%+23.9
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
24W1527.65+2.9+11.7%+14.9
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
24W1424.75+1.05+4.43%+3.57
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
24W1323.7+0.1+0.42%-0.84
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24W1223.6+0.3+1.29%-1.75
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
24W1123.3-0.7-2.92%-3.6
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
24W1024+0.05+0.21%-1.79
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W0923.95+0.2+0.84%-3.02
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
24W0823.75-0.55-2.26%-4.81
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24W0724.3+1.3+5.65%-3.89
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
24W0623-0.35-1.5%-9.76
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
24W0523.35-0.4-1.68%-9.48
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
24W0423.75+0.05+0.21%-9.62
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
24W0323.7-1.8-7.06%-10.8
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
24W0225.5+0.7+2.82%-4.56
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
24W0124.8-0.45-1.78%-7.89
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
23W5225.25-0.3-1.17%-7.17
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5125.55-1.25-4.66%-6.26
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
23W5026.8-0.55-2.01%-1.71
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
23W4927.35+0.1+0.37%+0.44
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
23W4827.25-0.85-3.02%+1.55
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
23W4728.1+1.15+4.27%+6.21
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
23W4626.95-0.05-0.19%+3.55
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
23W4527-2.6-8.78%+4.93
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
23W4429.6+2+7.25%+16
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
23W4327.6+2+7.81%+9.21
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
23W4225.6-2.55-9.06%+1.31
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
23W4128.15-0.25-0.88%+10.9
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
23W4028.4+2.4+9.23%+11.5
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
23W3926+0.35+1.36%+1.08
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
23W3825.65-0.7-2.66%-0.71
15.5
18.08
20.67
23.25
25.83
28.42
31
33.59
36.17
23W3726.35+4.15+18.7%+1.59
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
23W3622.2-0.15-0.67%-13.8
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
23W3522.35-0.15-0.67%-14.2
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
23W3422.5-0.6-2.6%-15.4
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3323.1-1.05-4.35%-13.6
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
23W3224.15-2.35-8.87%-9.56
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
23W3126.5-1.05-3.81%+2.18
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
23W3027.55+0.35+1.29%+9.98
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23W2927.2-1.9-6.53%+12.9
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
23W2829.1-2.65-8.35%+26
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
23W2731.75+4.3+15.7%+44.2
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W2627.45+0.45+1.67%+32.1
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
23W2527+2.9+12%+36.1
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
23W2424.1-1.7-6.59%+27.2
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
23W2325.8-3.7-12.5%+42.6
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
23W2229.5+5.15+21.1%+71.1
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
23W2124.35+1.65+7.27%+52.1
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W2022.7+8.55+60.4%+50
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
23W1914.15-0.85-5.67%-1.63
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
23W1815-0.05-0.33%+5.15
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23W1715.05+0.75+5.24%+7.18
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
23W1614.3-0.85-5.61%+3.62
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.15-0.45-2.88%+11.2
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.71
19.07
23W1415.6+0.45+2.97%+16.6
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
23W1315.15-0.25-1.62%+15.6
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
23W1215.4+2.4+18.5%+19.8
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
23W1113-1.85-12.5%+3.21
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
23W1014.85+1.45+10.8%+18.7
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W0913.4+0.45+3.47%+8.98
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
23W0812.95-0.05-0.38%+6.45
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
23W0713+0.4+3.17%+7.75
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
23W0612.6+0.5+4.13%+5.41
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
23W0512.1+0.2+1.68%+2.38
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
23W0311.9-0.05-0.42%+1.48
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
23W0211.95-0.15-1.24%+2.71
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
23W0112.1+0.15+1.26%+4.66
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
22W5311.9500%+3.88
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
22W5211.95-0.05-0.42%+4.09
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
22W5112+0.15+1.27%+4.42
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
22W5011.85-0.25-2.07%+2.8
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.1+0.4+3.42%+4.45
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
22W4811.7+0.05+0.43%+0.33
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
22W4711.65+0.1+0.87%-1.34
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
22W4611.55+0.7+6.45%-3.29
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
22W4510.85-0.05-0.46%-9.76
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
22W4410.9+0.2+1.87%-10.3
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
22W4310.7-0.3-2.73%-13
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
22W4211-0.35-3.08%-11.7
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
22W4111.35-0.3-2.58%-10.1
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
22W4011.65-0.45-3.72%-8.96
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
22W3912.1-0.35-2.81%-5.86
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W3812.45-0.15-1.19%-3.66
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
22W3712.6-0.5-3.82%-2.7
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W3613.1-0.5-3.68%+0.98
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
22W3513.6+0.2+1.49%+5.36
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W3413.4+0.8+6.35%+4.56
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
22W3312.6+0.05+0.4%-1.06
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
22W3212.55-0.2-1.57%-1.12
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.75-0.1-0.78%+0.42
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
22W3012.85-0.3-2.28%+1.61
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
22W2913.15-0.4-2.95%+4.33
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
22W2813.55+1.15+9.27%+7.77
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
22W2712.4-0.6-4.62%-0.83
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
22W2613+0.2+1.56%+3.68
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W2512.8-0.1-0.78%+2.21
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W2412.9+0.65+5.31%+2.88
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W2312.25-0.15-1.21%-2.12
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W2212.4+0.05+0.4%-1.26
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
22W2112.35+0.3+2.49%-1.74
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W2012.05-0.55-4.37%-4.51
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.41
17.67
22W1912.6+0.5+4.13%-1.09
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
22W1812.1-0.2-1.63%-5.01
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
22W1712.3-0.45-3.53%-4.02
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
22W1612.75+0.1+0.79%-0.93
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
22W1512.65-0.2-1.56%-2.17
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22W1412.85+0.05+0.39%-0.86
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312.8-0.2-1.54%-0.57
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
22W1213+0.4+3.17%+1.72
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
22W1112.6-0.2-1.56%-0.64
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
22W1012.8+0.25+1.99%+1.9
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W0912.55-0.45-3.46%+0.93
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
22W0813-0.6-4.41%+5.59
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
22W0713.6+1+7.94%+12
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
22W0512.6-0.5-3.82%+5.75
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
22W0413.1+0.1+0.77%+11.5
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
22W0313-0.55-4.06%+12.5
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
22W0213.55+0.5+3.83%+19.3
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22W0113.05+1.35+11.5%+17.2
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
21W5211.7+0.1+0.86%+6.85
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
21W5111.6-0.1-0.85%+6.69
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.14
15.22
21W5011.7+0.65+5.88%+8.33
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
21W4911.05-0.1-0.9%+3.12
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
21W4811.15+0.2+1.83%+4.24
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
21W4710.95+0.2+1.86%+2.82
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.75+0.05+0.47%+1.27
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
21W4510.7+0.3+2.88%+0.72
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
21W4410.4-0.2-1.89%-2.28
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
21W4310.6+0.1+0.95%-0.83
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
21W4210.5-0.1-0.94%-2.08
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01