≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2426 鼎元 / 乖離率河流圖(周)

2426 鼎元

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104105.5-1.5-1.42%4.27%105.5106.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,82224.73億15,9061.5張/筆103.88.1510407.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,80746.7億28,9731.48張/筆109.1-8.5 (-7.46%)

連續漲跌: 連2跌  ( -10元 / -8.77%)

財報評分: 最新38分 / 平均44分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 鼎元有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/06 15:43)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈焦點股〉AI資料中心引爆高階PD缺貨潮 鼎元強攻漲停114元改寫新天價 (Anue鉅亨 10/05 10:09)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司元茂光電科技(武漢)有限公司公告累積處分人民幣保本型結構性存款商品達公告標準 (公告訊息 08/31 16:58)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉鼎元斥資12億元擴產搶攻800G與1.6T商機 Q2轉盈激勵連拉2根漲停 (Anue鉅亨 08/21 11:32)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 鼎元董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:56)

• 鼎元董事會決議通過增加2026年度資本支出預算案 (公告訊息 08/10 17:56)

• 鼎元董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鼎元2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:20)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 代子公司元茂光電科技(武漢)有限公司公告累積取得人民幣保本型結構性存款商品達公告標準 (公告訊息 07/23 15:34)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2426 鼎元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4110400%+24.1
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
26W40104+7.1+7.33%+27.9
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
26W3996.9-5.1-5%+22
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
26W38102+4.9+5.05%+30.9
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
26W3797.1-7.4-7.08%+27.2
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
26W36104.5+8.4+8.74%+41
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
26W3596.1+13.9+16.9%+34.6
42.83
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.93
26W3482.2+15.6+23.4%+17
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
26W3366.6-1.2-1.77%-5.27
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
26W3267.8+17.5+34.8%-3.07
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.92
26W3150.3-11.7-18.9%-28.1
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
26W3062+6.3+11.3%-12
42.28
49.32
56.37
63.42
70.46
77.51
84.55
91.6
98.65
26W2955.7-16.3-22.6%-19.7
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
26W2872-7-8.86%+3.95
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
26W2779+1.4+1.8%+17.3
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
26W2677.6-4.2-5.13%+20.8
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
26W2581.8+13.8+20.3%+34
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
26W2468-0.8-1.16%+18.4
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2368.8-12.4-15.3%+25.5
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.25
76.73
26W2281.2-2-2.4%+58.4
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
26W2183.2+21.3+34.4%+78.9
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
26W2061.9-5.6-8.3%+49
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.16
26W1967.5+10.2+17.8%+76.6
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
26W1857.3+9.6+20.1%+66
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
26W1747.7-6.7-12.3%+51
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
26W1654.4+7.1+15%+85.8
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
26W1547.3+9+23.5%+79.5
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
26W1438.3+2.3+6.39%+59.3
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
26W1336+1+2.86%+60.6
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
26W1235+1.15+3.4%+67
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
26W1133.85+11.05+48.5%+73.1
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
26W1022.8+3.4+17.5%+25
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
26W0919.4+0.75+4.02%+9.41
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
26W0718.65-0.05-0.27%+7.3
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
26W0618.7-0.75-3.86%+8.96
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
26W0519.45+0.4+2.1%+14.6
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0419.05+1.4+7.93%+13.3
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
26W0317.65+1.15+6.97%+5.66
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
26W0216.5-0.75-4.35%-1.13
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
26W0117.25+0.2+1.17%+2.89
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
25W5217.0500%+1.46
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
25W5117.05+0.3+1.79%+1.12
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
25W5016.75-0.05-0.3%-1.27
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
25W4916.8+0.6+3.7%-1.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.11
23.81
25W4816.2+1.35+9.09%-5.14
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W4714.85-0.95-6.01%-14.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W4615.8-0.35-2.17%-9.65
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
25W4516.15-1.35-7.71%-8.2
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25W4417.5-0.1-0.57%-0.28
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
25W4317.6+0.15+0.86%+1.31
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
25W4217.45-0.05-0.29%+1.45
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W4117.5-0.25-1.41%+2.59
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
25W4017.75-0.05-0.28%+4.98
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25W3917.8-0.6-3.26%+6.1
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3818.4+1.15+6.67%+10.3
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
25W3717.25-0.5-2.82%+4.91
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
25W3617.75-1.35-7.07%+8.79
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
25W3519.1+1.8+10.4%+18.2
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
25W3417.3+0.15+0.87%+8.26
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
25W3317.15+1.55+9.94%+7.47
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
25W3215.6+0.4+2.63%-2.1
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
25W3115.2-0.15-0.98%-4.79
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
25W3015.35-0.25-1.6%-4.34
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
25W2915.6+0.05+0.32%-2.99
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
25W2815.55-0.5-3.12%-3.14
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
25W2716.05-0.5-3.02%+0.43
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
25W2616.55+1.25+8.17%+2.67
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
25W2515.3-0.3-1.92%-6
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W2415.6-0.2-1.27%-6.33
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
25W2315.8-0.9-5.39%-7.12
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W2216.7-0.3-1.76%-3.87
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
25W2117+0.15+0.89%-4.29
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2016.85+0.85+5.31%-7.44
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
25W1916-0.25-1.54%-14.1
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
25W1816.25+0.45+2.85%-14.8
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
25W1715.8+0.55+3.61%-18.8
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
25W1615.25+0.65+4.45%-23.2
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
25W1514.6-3.25-18.2%-28.2
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
25W1417.85-0.75-4.03%-14.9
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
25W1318.6-1.6-7.92%-12.8
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
25W1220.2-0.05-0.25%-6.31
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
25W1120.25-0.25-1.22%-6.7
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
25W1020.5-1.25-5.75%-6.77
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
25W0921.75-1-4.4%-2.62
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.04
31.27
25W0822.75+0.45+2.02%+2.26
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
25W0722.3+0.55+2.53%+1.15
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
25W0621.75+0.55+2.59%-1.15
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
25W0421.2-0.05-0.24%-3.84
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
25W0321.25-0.25-1.16%-4.61
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25W0221.5-1.25-5.49%-4.66
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0122.75+0.25+1.11%-0.54
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
24W5222.5+0.9+4.17%-1.68
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24W5121.6-0.45-2.04%-5.95
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
24W5022.05-1.9-7.93%-4.66
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
24W4923.95-1.05-4.2%+3.49
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
24W4825+4.4+21.4%+8.59
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W4720.6+0.45+2.23%-9.82
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
24W4620.15-1.6-7.36%-11.3
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W4521.75-0.55-2.47%-3.99
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W4422.3-1.9-7.85%-0.19
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
24W4324.2-0.6-2.42%+9.73
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
24W4224.8-0.9-3.5%+14.4
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
24W4125.7+2.8+12.2%+20.9
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
24W4022.9-0.65-2.76%+10.3
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
24W3923.55-0.15-0.63%+14.7
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
24W3823.7+1.45+6.52%+17.2
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W3722.25-0.15-0.67%+11.9
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24W3622.4-0.25-1.1%+14
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3522.65+3.6+18.9%+17.2
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W3419.05-0.2-1.04%+0.22
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
24W3319.25+1.55+8.76%+1.75
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
24W3217.7-0.85-4.58%-5.89
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W3118.55-0.7-3.64%-1.27
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
24W3019.25-0.05-0.26%+2.9
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
24W2919.3-0.1-0.52%+3.96
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
24W2819.4-0.5-2.51%+5.46
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
24W2719.9+0.4+2.05%+8.86
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
24W2619.5+0.1+0.52%+7.55
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
24W2519.4+0.35+1.84%+7.69
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
24W2419.05+0.85+4.67%+6.29
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W2318.2-0.35-1.89%+2
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.19
24.98
24W2218.55+0.65+3.63%+3.88
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
24W2117.9+0.1+0.56%-0.04
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24W2017.8+0.35+2.01%-1.43
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
24W1917.45-0.05-0.29%-4.04
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
24W1817.5+0.1+0.57%-4.23
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.4+0.3+1.75%-5.24
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W1617.1-0.8-4.47%-7.51
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
24W1517.9-0.05-0.28%-3.72
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24W1417.95-0.05-0.28%-3.79
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
24W1318-0.2-1.1%-3.66
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
24W1218.2+0.2+1.11%-2.83
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
24W1118-0.4-2.17%-4.04
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
24W1018.4-0.8-4.17%-2.43
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
24W0919.2-0.65-3.27%+1.71
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W0819.85+0.4+2.06%+5.2
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
24W0719.45+0.85+4.57%+3.44
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
24W0618.6-0.05-0.27%-0.68
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
24W0518.65-0.4-2.1%-0.16
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
24W0419.05+0.6+3.25%+2.23
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24W0318.45-0.3-1.6%-0.77
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
24W0218.75+0.45+2.46%+0.95
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
24W0118.3-0.3-1.61%-1.49
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W5218.6+0.05+0.27%+0.31
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5118.55-0.75-3.89%+0.35
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
23W5019.3+0.65+3.49%+4.45
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
23W4918.65-0.45-2.36%+1.4
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
23W4819.1+0.1+0.53%+4.17
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23W4719+0.55+2.98%+3.98
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
23W4618.45+0.45+2.5%+1.55
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
23W4518-0.05-0.28%-0.45
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
23W4418.05-0.45-2.43%-0.23
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W4318.5+0.3+1.65%+1.73
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23W4218.2-0.6-3.19%-0.4
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
23W4118.8+0.95+5.32%+2.47
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
23W4017.8500%-2.56
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
23W3917.85-0.6-3.25%-2.85
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
23W3818.45+0.25+1.37%+0.21
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
23W3718.2+0.3+1.68%-1.29
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W3617.9-0.4-2.19%-3.02
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
23W3518.3+0.65+3.68%-1.18
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
23W3417.65+0.35+2.02%-4.91
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.3-0.85-4.68%-6.97
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
23W3218.15-1.1-5.71%-2.66
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
23W3119.25-0.4-2.04%+3.37
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W3019.65+0.5+2.61%+5.89
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
23W2919.15+0.7+3.79%+3.84
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
23W2818.45-0.1-0.54%+0.42
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
23W2718.55+0.2+1.09%+0.67
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
23W2618.35-0.45-2.39%-0.38
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
23W2518.8+0.35+1.9%+1.94
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
23W2418.45-0.25-1.34%+0.19
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
23W2318.7-0.15-0.8%+1.78
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
23W2218.85+0.75+4.14%+2.92
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W2118.1+0.15+0.84%-0.88
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
23W2017.95+0.1+0.56%-1.6
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
23W1917.85-0.55-2.99%-2.09
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
23W1818.4+0.25+1.38%+1.18
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23W1718.15-0.1-0.55%+0.06
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W1618.25-0.9-4.7%+1.24
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1519.15+0.7+3.79%+6.87
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
23W1418.45-0.2-1.07%+3.92
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
23W1318.65+0.2+1.08%+5.9
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
23W1218.45+0.55+3.07%+5.57
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23W1117.9-0.05-0.28%+2.85
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.37
23W1017.95-0.2-1.1%+3.18
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
23W0918.15+0.3+1.68%+4.2
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
23W0817.85+0.05+0.28%+2.81
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
23W0717.8+0.55+3.19%+2.8
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
23W0617.25-0.55-3.09%+0.11
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
23W0517.8+1.1+6.59%+3.77
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
23W0316.7-0.15-0.89%-1.43
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
23W0216.85-0.15-0.88%+0.09
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23W0117+0.4+2.41%+1.45
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
22W5316.6-0.3-1.78%-0.51
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22W5216.9-0.6-3.43%+1.78
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
22W5117.5-0.3-1.69%+5.3
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
22W5017.8-0.45-2.47%+6.83
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4918.25+0.85+4.89%+9.71
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
22W4817.4+0.15+0.87%+4.63
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W4717.25+0.55+3.29%+3.03
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22W4616.7+0.45+2.77%-0.98
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
22W4516.25+1.2+7.97%-4.89
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
22W4415.05-0.25-1.63%-13.3
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
22W4315.3-0.55-3.47%-13.3
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
22W4215.85-0.2-1.25%-11.8
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W4116.05+0.5+3.22%-11.8
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W4015.55-1.55-9.06%-15.6
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W3917.1-0.95-5.26%-7.93
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
22W3818.05+0.6+3.44%-4.03
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W3717.45-0.75-4.12%-8.14
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
22W3618.2-0.65-3.45%-6.04
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22W3518.8500%-4.39
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
22W3418.85-0.7-3.58%-5.51
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W3319.55-0.25-1.26%-3.14
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
22W3219.8+0.9+4.76%-2.52
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3118.9-0.5-2.58%-7.82
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
22W3019.4+0.55+2.92%-6.44
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
22W2918.85-0.1-0.53%-10.3
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
22W2818.95+1.45+8.29%-11.1
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W2717.5-2.65-13.2%-19.7
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
22W2620.15-0.35-1.71%-10.2
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
22W2520.5-1.8-8.07%-10.5
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
22W2422.3-0.4-1.76%-4.72
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
22W2322.7+0.8+3.65%-3.91
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
22W2221.900%-8.37
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W2121.9+0.7+3.3%-9.6
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
22W2021.2-1.1-4.93%-14
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
22W1922.3+0.4+1.83%-11.7
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
22W1821.9-1.15-4.99%-14.2
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
22W1723.05+0.2+0.88%-11.4
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
22W1622.85-2.25-8.96%-13.8
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
22W1525.1-0.8-3.09%-6.32
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W1425.9-0.4-1.52%-4.22
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1326.3-0.55-2.05%-3.79
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
22W1226.85+1.7+6.76%-2.2
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
22W1125.15-1.15-4.37%-8.65
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
22W1026.3+0.15+0.57%-5.49
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
22W0926.15-1.2-4.39%-6.09
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
22W0827.35-1.8-6.17%-2.52
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
22W0729.15+3.25+12.5%+4.22
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
22W0525.9-2.25-7.99%-6.43
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
22W0428.15-1.15-3.92%+1.61
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
22W0329.3+2.6+9.74%+7.1
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
22W0226.7-1.65-5.82%-0.34
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W0128.35-1.35-4.55%+7.25
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
21W5229.7+1.85+6.64%+14.6
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
21W5127.8500%+9.55
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
21W5027.85-1.15-3.97%+11.1
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
21W4929+2.45+9.23%+17
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
21W4826.55-2.35-8.13%+8.5
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
21W4728.9+2.7+10.3%+19.1
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4626.2+0.8+3.15%+10.2
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
21W4525.4-0.8-3.05%+7.54
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
21W4426.2+2.55+10.8%+10.4
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
21W4323.65+1.7+7.74%-0.24
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
21W4221.95-0.1-0.45%-8.83
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71