≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / 乖離率河流圖(周)

2425 承啟

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.636.5+0.1+0.27%1.23%36.636.9536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
268983.3萬323829股/筆36.721.420.680.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6132,254萬5741.07張/筆36.74-0.75 (-2.01%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.27%)

財報評分: 最新40分 / 平均40分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2425 承啟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4136.6-1.4-3.68%-9.94
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
26W4038+1.05+2.84%-7.1
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
26W3936.95-0.05-0.14%-10.4
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
26W3837+0.05+0.14%-10.7
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
26W3736.95-0.95-2.51%-11.2
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
26W3637.9-0.4-1.04%-8.76
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
26W3538.3+0.75+2%-7.38
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
26W3437.55-3.55-8.64%-8.73
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.49
57.6
26W3341.1-11.8-22.3%+0.43
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
26W3252.9+5.95+12.7%+30.9
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
26W3146.95+0.1+0.21%+21.2
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.35
54.22
26W3046.85+5.6+13.6%+25.1
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
26W2941.25+1.2+3%+14.2
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
26W2840.05-2.3-5.43%+13.6
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
26W2742.35+2.9+7.35%+23.6
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
26W2639.45+0.05+0.13%+19.6
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26W2539.4+3.45+9.6%+22.7
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
26W2435.95+0.5+1.41%+14.3
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2335.45-0.15-0.42%+14.2
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
26W2235.6+0.9+2.59%+17.1
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
26W2134.7+0.1+0.29%+16.3
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
26W2034.6+3.75+12.2%+18.3
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
26W1930.85+0.55+1.82%+7.33
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
26W1830.3+0.7+2.36%+6.07
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
26W1729.6-0.6-1.99%+3.54
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
26W1630.2+3.4+12.7%+5.25
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
26W1526.8+0.8+3.08%-6.56
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
26W1426-2.1-7.47%-10.5
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
26W1328.1-2.55-8.32%-4.38
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
26W1230.6500%+3.82
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
26W1130.65+3.65+13.5%+3.75
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
26W1027-1.3-4.59%-8.09
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
26W0928.3+1.1+4.04%-4.08
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
26W0727.2-0.8-2.86%-7.46
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
26W0628-0.55-1.93%-5.18
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
26W0528.55-2.05-6.7%-3.4
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0430.6-0.35-1.13%+3.36
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.49
41.45
26W0330.95+0.9+3%+4.62
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
26W0230.05-1.65-5.21%+1.93
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
26W0131.7+1.4+4.62%+6.76
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
25W5230.3+0.45+1.51%+2.44
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25W5129.85-1.05-3.4%+0.87
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
25W5030.9+2.4+8.42%+3.57
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
25W4928.5-0.15-0.52%-4.84
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W4828.65+1.8+6.7%-5.19
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
25W4726.85-2.15-7.41%-12.2
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
25W4629+0.7+2.47%-7.02
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
25W4528.3-0.9-3.08%-11
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
25W4429.2-1.15-3.79%-9.52
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25W4330.35+0.75+2.53%-7.37
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
25W4229.6-3.2-9.76%-10.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
25W4132.8+2.6+8.61%-2.09
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25W4030.2-0.3-0.98%-10.2
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
25W3930.5-2.5-7.58%-10.3
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3833+0.6+1.85%-4.42
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
25W3732.4+0.4+1.25%-7.11
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
25W3632-1.5-4.48%-9.38
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
25W3533.5-1.1-3.18%-6.35
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
25W3434.6-2.1-5.72%-4.26
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
25W3336.7+2+5.76%+0.71
21.87
25.51
29.15
32.8
36.44
40.09
43.73
47.38
51.02
25W3234.7-0.9-2.53%-5.1
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
25W3135.6+0.9+2.59%-2.74
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
25W3034.7-0.1-0.29%-5.5
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
25W2934.8+0.2+0.58%-5.51
22.1
25.78
29.46
33.15
36.83
40.51
44.2
47.88
51.56
25W2834.6-0.3-0.86%-6.18
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.95
51.63
25W2734.9-2.45-6.56%-4.24
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.02
25W2637.35-0.25-0.66%+2.54
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
25W2537.6-0.4-1.05%+3.66
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
25W243800%+4.96
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
25W2338-0.25-0.65%+5.63
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
25W2238.25-0.3-0.78%+6.76
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
25W2138.55+0.25+0.65%+7.99
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2038.3+3.1+8.81%+7.5
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
25W1935.2-1.9-5.12%-0.51
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
25W1837.1+0.95+2.63%+4.86
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
25W1736.15+0.7+1.97%+2.67
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
25W1635.45+6.5+22.5%+1.09
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
25W1528.95-5.65-16.3%-17.4
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
25W1434.6-0.8-2.26%-2.17
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
25W1335.4-1.3-3.54%+0.11
21.22
24.75
28.29
31.83
35.36
38.9
42.43
45.97
49.51
25W1236.7+1.7+4.86%+4.18
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
25W1135-1.1-3.05%-0.42
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
25W1036.1-0.45-1.23%+1.69
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W0936.55-1.1-2.92%+2.56
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
25W0837.65+2.55+7.26%+4.84
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
25W0735.1-0.1-0.28%-3.05
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
25W0635.2+0.3+0.86%-4.47
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
25W0434.9+0.6+1.75%-7.06
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W0334.3-1.1-3.11%-10.1
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
25W0235.4+2.5+7.6%-8.84
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.49
54.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0132.9-1.6-4.64%-16.6
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
24W5234.5+0.85+2.53%-14.8
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.66
56.71
24W5133.65-2-5.61%-18.4
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
24W5035.65-3.95-9.97%-16
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
24W4939.6+1.7+4.49%-7.49
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
24W4837.9-2.2-5.49%-11.4
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.62
59.89
24W4740.1-1.35-3.26%-7.13
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
24W4641.45-2-4.6%-2.19
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
24W4543.45-0.9-2.03%+4.71
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.09
24W4444.35+1.65+3.86%+9.76
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
24W4342.7-0.5-1.16%+8.15
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
24W4243.2-0.2-0.46%+11.5
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
24W4143.4-3.2-6.87%+13.9
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
24W4046.6+2.5+5.67%+24.1
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
24W3944.1-5.1-10.4%+19.5
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
24W3849.2+8.75+21.6%+35.1
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
24W3740.45+1.2+3.06%+13.7
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
24W3639.25-3.85-8.93%+10.9
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3543.1+13.45+45.4%+21.4
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
24W3429.65-0.35-1.17%-15.9
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
24W3330+0.7+2.39%-16.3
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
24W3229.3-3-9.29%-19.5
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
24W3132.3-0.7-2.12%-13
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
24W3033-2.2-6.25%-12
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24W2935.2-0.8-2.22%-6.94
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
24W2836-2-5.26%-5.27
22.8
26.6
30.4
34.2
38
41.8
45.6
49.41
53.21
24W2738-0.05-0.13%-1.82
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
24W2638.05-0.1-0.26%-3.02
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
24W2538.15-0.05-0.13%-3.85
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
24W2438.2-2.4-5.91%-4.77
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
24W2340.6+0.7+1.75%+0.21
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
24W2239.9+2.6+6.97%-2.47
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
24W2137.3+0.2+0.54%-10.1
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
24W2037.1-1.55-4.01%-12.3
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
24W1938.65+1.3+3.48%-10.8
25.98
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
24W1837.35+0.1+0.27%-14.6
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1737.25-0.25-0.67%-15.8
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
24W1637.5-7.6-16.9%-16.3
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
24W1545.1+0.2+0.45%-0.29
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
24W1444.9+1.1+2.51%-0.48
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
24W1343.800%-3.26
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
24W1243.8+0.35+0.81%-3.95
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
24W1143.45-2.3-5.03%-5.78
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
24W1045.75-1.95-4.09%-2.16
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.79
65.46
24W0947.7-0.2-0.42%+1.77
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
24W0847.9-1.95-3.91%+2.59
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
24W0749.85+5.95+13.6%+7.3
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
24W0643.9-0.3-0.68%-4.73
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.91
64.51
24W0544.2-0.1-0.23%-4.34
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.07
64.69
24W0444.3+0.95+2.19%-4.18
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
24W0343.35-0.25-0.57%-6.25
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
24W0243.6-3.4-7.23%-5.93
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
24W0147-1-2.08%+0.39
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
23W5248-2.5-4.95%+2.7
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5150.5-1.3-2.51%+8.71
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
23W5051.8+4.6+9.75%+12.4
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
23W4947.2+1.8+3.96%+3.33
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
23W4845.4+0.55+1.23%-0.42
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
23W4744.85-0.1-0.22%-2.04
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
23W4644.95-0.55-1.21%-2.68
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
23W4545.5+0.95+2.13%-2.65
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
23W4444.55+0.15+0.34%-5.92
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.3
23W4344.4-0.4-0.89%-7.3
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
23W4244.8-4.85-9.77%-7.93
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
23W4149.65+3.65+7.93%+1.13
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
23W4046+1.7+3.84%-5.42
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
23W3944.3-1.6-3.49%-8.41
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
23W3845.9-0.4-0.86%-4.55
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
23W3746.3+0.2+0.43%-2.93
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
23W3646.1-1.8-3.76%-2.42
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
23W3547.9-2.2-4.39%+2.49
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
23W3450.1-2-3.84%+8.95
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3352.1-1.4-2.62%+17
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
23W3253.5+1.9+3.68%+25.4
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
23W3151.6-2.7-4.97%+26.6
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
23W3054.3+3.8+7.52%+39
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
23W2950.5+6.8+15.6%+35.5
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
23W2843.7+1.2+2.82%+21.9
21.51
25.1
28.68
32.26
35.85
39.44
43.02
46.6
50.19
23W2742.5+1.85+4.55%+21.2
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
23W2640.65-0.15-0.37%+18.7
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
23W2540.8+0.4+0.99%+21.5
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
23W2440.4+0.85+2.15%+22.8
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.78
46.07
23W2339.55+1.45+3.81%+22.6
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
23W2238.1+6.9+22.1%+20
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
23W2131.2+3.35+12%-1.05
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
23W2027.85-0.7-2.45%-12.6
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
23W1928.55-1.25-4.19%-11.7
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
23W1829.8-1.25-4.03%-9.38
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
23W1731.05-0.85-2.66%-5.88
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
23W1631.9-1.5-4.49%-2.98
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1533.4+1.4+4.37%+2.27
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
23W1432+0.1+0.31%-1.3
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
23W1331.9-0.15-0.47%-1.38
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
23W1232.05-0.05-0.16%-0.13
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
23W1132.1-0.85-2.58%+0.64
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
23W1032.95-2.2-6.26%+4.41
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
23W0935.15-0.25-0.71%+12.8
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
23W0835.4+1.1+3.21%+15.9
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
23W0734.3-1.2-3.38%+14.6
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
23W0635.5+4.35+14%+20.6
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
23W0531.15+1.5+5.06%+8.97
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
23W0329.65+0.65+2.24%+5.76
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
23W0229-1.35-4.45%+5.45
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W0130.35-0.65-2.1%+12.4
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
22W5331+2.4+8.39%+17.1
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
22W5228.6-0.9-3.05%+10.6
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19
22W5129.5+1.8+6.5%+15.4
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
22W5027.700%+9.17
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927.7+0.35+1.28%+9.49
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W4827.35+0.2+0.74%+8.45
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
22W4727.15-0.75-2.69%+7.64
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
22W4627.9+3.35+13.6%+10.7
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
22W4524.55+0.55+2.29%-2.06
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
22W4424+1.3+5.73%-4.78
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
22W4322.7+0.05+0.22%-10.7
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
22W4222.65-0.65-2.79%-12.2
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
22W4123.3+0.35+1.53%-10.9
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
22W4022.95-2.05-8.2%-13.4
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.11
22W3925-1.9-7.06%-7.13
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
22W3826.9+0.15+0.56%-1.58
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
22W3726.75+0.1+0.38%-2.94
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
22W3626.65-0.75-2.74%-4.27
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
22W3527.4+0.5+1.86%-2.41
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W3426.9+0.8+3.07%-4.77
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
22W3326.1-0.25-0.95%-8.62
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
22W3226.35-0.55-2.04%-8.77
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3126.9-0.55-2%-7.89
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
22W3027.4500%-6.61
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
22W2927.45-0.3-1.08%-6.77
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
22W2827.75-0.6-2.12%-5.76
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
22W2728.35-2-6.59%-3.37
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
22W2630.35+0.45+1.51%+3.9
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
22W2529.9-0.45-1.48%+3.36
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
22W2430.35+0.6+2.02%+5.89
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
22W2329.75+0.15+0.51%+4.98
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
22W2229.6-1.4-4.52%+5.11
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
22W2131+0.7+2.31%+10.5
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.46
39.27
22W2030.3-0.2-0.66%+8.45
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
22W1930.5+1.15+3.92%+9.17
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
22W1829.35+1.25+4.45%+5.71
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
22W1728.1+0.6+2.18%+1.46
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
22W1627.5+1.15+4.36%-0.82
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
22W1526.35-0.35-1.31%-5.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.13
38.91
22W1426.7+0.05+0.19%-4.73
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1326.65+0.2+0.76%-5.59
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
22W1226.45+0.3+1.15%-6.59
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
22W1126.15-1.3-4.74%-7.84
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
22W1027.45-0.7-2.49%-3.57
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
22W0928.15-1.4-4.74%-1.03
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
22W0829.55-0.75-2.48%+4.22
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
22W0730.3+2.05+7.26%+7.55
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
22W0528.25-0.2-0.7%+1.05
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
22W0428.45-0.05-0.18%+2.17
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
22W0328.5+0.1+0.35%+3.17
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
22W0228.4-0.95-3.24%+4.06
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W0129.35+0.05+0.17%+9.01
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
21W5229.3+1.5+5.4%+10.5
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
21W5127.8+0.6+2.21%+6.06
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
21W5027.2-0.15-0.55%+4.48
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
21W4927.35+0.2+0.74%+5.46
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
21W4827.15+0.15+0.56%+5.03
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19
21W4727-0.2-0.74%+4.74
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4627.2-0.3-1.09%+5.84
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
21W4527.5+0.7+2.61%+7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
21W4426.8+1.25+4.89%+4.02
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
21W4325.55+1.35+5.58%-0.95
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
21W4224.2+0.6+2.54%-6.73
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32