2424 隴華 / 乖離率河流圖(周)

2424 隴華

2424 隴華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
8.9	8.65	+0.25	+2.89%	4.62%	8.65	9.05	8.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
43	38.18萬	38	1.12張/筆	8.96	2.1	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
25	22.34萬	65	392張/筆	8.78	+0.05 (+0.58%)

連續漲跌: 連4漲 ( +0.74元 / +9.07%)

財報評分: 最新41分 / 平均37分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

2424 隴華均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2424 隴華均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	8.9	+0.48	+5.7%	+6.07	5.034	5.874	6.713	7.552	8.391	9.23	10.07	10.91	11.75
26W40	8.42	+0.22	+2.68%	-0.74	5.09	5.938	6.786	7.635	8.483	9.331	10.18	11.03	11.88
26W39	8.2	-0.06	-0.73%	-4.87	5.172	6.034	6.896	7.758	8.62	9.482	10.34	11.21	12.07
26W38	8.26	+0.25	+3.12%	-6.02	5.274	6.152	7.031	7.91	8.789	9.668	10.55	11.43	12.3
26W37	8.01	-0.01	-0.12%	-10.7	5.382	6.278	7.175	8.072	8.969	9.866	10.76	11.66	12.56
26W36	8.02	-0.15	-1.84%	-11.9	5.463	6.374	7.284	8.195	9.105	10.02	10.93	11.84	12.75
26W35	8.17	+0.07	+0.86%	-13.7	5.682	6.628	7.575	8.522	9.469	10.42	11.36	12.31	13.26
26W34	8.1	-0.76	-8.58%	-17.4	5.881	6.862	7.842	8.822	9.802	10.78	11.76	12.74	13.72
26W33	8.86	+0.23	+2.67%	-14	6.181	7.212	8.242	9.272	10.3	11.33	12.36	13.39	14.42
26W32	8.63	+0.43	+5.24%	-23.3	6.753	7.879	9.004	10.13	11.26	12.38	13.51	14.63	15.76
26W31	8.2	-0.23	-2.73%	-32.1	7.243	8.451	9.658	10.87	12.07	13.28	14.49	15.69	16.9
26W30	8.43	-0.45	-5.07%	-35.7	7.862	9.172	10.48	11.79	13.1	14.41	15.72	17.03	18.34
26W29	8.88	-1.22	-12.1%	-37.5	8.53	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
26W28	10.1	-0.1	-0.98%	-33.8	9.156	10.68	12.21	13.73	15.26	16.79	18.31	19.84	21.36
26W27	10.2	-0.2	-1.92%	-37.7	9.821	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
26W26	10.4	-0.2	-1.89%	-40.7	10.53	12.28	14.04	15.79	17.54	19.3	21.05	22.81	24.56
26W25	10.6	+0.82	+8.38%	-44.1	11.38	13.27	15.17	17.07	18.96	20.86	22.76	24.65	26.55
26W24	9.78	-2.97	-23.3%	-51.7	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	12.75	+0.25	+2%	-41.6	13.09	15.27	17.45	19.63	21.82	24	26.18	28.36	30.54
26W22	12.5	-2.1	-14.4%	-46.6	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
26W21	14.6	-6.65	-31.3%	-41.5	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
26W20	21.25	+2	+10.4%	-19.4	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
26W19	19.25	-2.35	-10.9%	-30.1	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
26W18	21.6	-1.3	-5.68%	-25.8	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
26W17	22.9	+0.45	+2%	-24.1	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
26W16	22.45	-2.05	-8.37%	-28.2	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.8
26W15	24.5	-1	-3.92%	-23.4	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.78
26W14	25.5	-3.35	-11.6%	-22.5	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
26W13	28.85	+1.55	+5.68%	-14.7	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
26W12	27.3	-2.85	-9.45%	-21.1	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.42
26W11	30.15	-3.2	-9.6%	-16	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.24
26W10	33.35	+0.55	+1.68%	-7.48	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.46
26W09	32.8	-0.1	-0.3%	-8.92	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.82	50.42
26W07	32.9	-3.7	-10.1%	-9.18	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
26W06	36.6	-2.9	-7.34%	-0.43	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.79	51.46
26W05	39.5	+3.9	+11%	+6.02	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.44	52.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	35.6	-1.65	-4.43%	-5.81	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.91
26W03	37.25	+5.7	+18.1%	-4.4	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
26W02	31.55	-5.1	-13.9%	-21	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.92
26W01	36.65	-0.35	-0.95%	-11.5	24.86	29	33.14	37.28	41.43	45.57	49.71	53.86	58
25W52	37	-2	-5.13%	-12.9	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
25W51	39	-5.2	-11.8%	-11.5	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.68
25W50	44.2	+12	+37.3%	-3.44	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
25W49	32.2	-0.7	-2.13%	-31.7	28.31	33.02	37.74	42.46	47.18	51.89	56.61	61.33	66.05
25W48	32.9	-2.7	-7.58%	-33.7	29.77	34.74	39.7	44.66	49.62	54.59	59.55	64.51	69.47
25W47	35.6	-4.2	-10.6%	-32.3	31.57	36.84	42.1	47.36	52.62	57.89	63.15	68.41	73.67
25W46	39.8	-3.3	-7.66%	-28.1	33.22	38.76	44.3	49.83	55.37	60.91	66.44	71.98	77.52
25W45	43.1	-3.4	-7.31%	-25.9	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.42
25W44	46.5	-4.3	-8.46%	-21.8	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
25W43	50.8	+0.8	+1.6%	-16.4	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
25W42	50	-0.8	-1.57%	-18.9	36.99	43.16	49.32	55.49	61.65	67.82	73.98	80.15	86.32
25W41	50.8	+0.6	+1.2%	-19.5	37.88	44.19	50.5	56.82	63.13	69.44	75.76	82.07	88.38
25W40	50.2	-7.4	-12.8%	-22.1	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
25W39	57.6	-3.8	-6.19%	-13.7	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	61.4	-1	-1.6%	-11	41.38	48.27	55.17	62.07	68.96	75.86	82.75	89.65	96.55
25W37	62.4	-1.6	-2.5%	-12.3	42.71	49.83	56.95	64.07	71.18	78.3	85.42	92.54	99.66
25W36	64	-7.9	-11%	-12	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
25W35	71.9	+0.6	+0.84%	-3.08	44.51	51.93	59.35	66.77	74.18	81.6	89.02	96.44	103.9
25W34	71.3	-4.7	-6.18%	-5.92	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
25W33	76	+15.5	+25.6%	-2.53	46.78	54.58	62.38	70.17	77.97	85.77	93.56	101.4	109.2
25W32	60.5	-2.9	-4.57%	-23.9	47.72	55.68	63.63	71.58	79.54	87.49	95.45	103.4	111.4
25W31	63.4	+1.4	+2.26%	-23.3	49.59	57.86	66.12	74.39	82.65	90.92	99.18	107.5	115.7
25W30	62	-7.2	-10.4%	-26.8	50.81	59.27	67.74	76.21	84.68	93.14	101.6	110.1	118.5
25W29	69.2	+1.5	+2.22%	-19.1	51.35	59.91	68.47	77.03	85.58	94.14	102.7	111.3	119.8
25W28	67.7	-13	-16.1%	-20.4	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
25W27	80.7	-5.3	-6.16%	-4.6	50.76	59.21	67.67	76.13	84.59	93.05	101.5	110	118.4
25W26	86	-4.3	-4.76%	+2.18	50.5	58.92	67.34	75.75	84.17	92.59	101	109.4	117.8
25W25	90.3	+7.7	+9.32%	+8.99	49.71	58	66.28	74.57	82.85	91.14	99.42	107.7	116
25W24	82.6	-0.2	-0.24%	+2.8	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
25W23	82.8	-9.9	-10.7%	+5.45	47.11	54.97	62.82	70.67	78.52	86.38	94.23	102.1	109.9
25W22	92.7	-7	-7.02%	+20.8	46.05	53.73	61.4	69.08	76.75	84.43	92.1	99.78	107.5
25W21	99.7	+3.3	+3.42%	+34.7	44.4	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	96.4	-4.6	-4.55%	+36.4	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
25W19	101	+11.3	+12.6%	+48.9	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
25W18	89.7	+15.9	+21.5%	+38.7	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
25W17	73.8	+12	+19.4%	+18.3	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
25W16	61.8	-0.4	-0.64%	+0.77	36.8	42.93	49.06	55.2	61.33	67.46	73.6	79.73	85.86
25W15	62.2	-13	-17.3%	+1.66	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
25W14	75.2	+6.3	+9.14%	+23	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
25W13	68.9	+11.1	+19.2%	+14.3	36.16	42.19	48.22	54.24	60.27	66.3	72.32	78.35	84.38
25W12	57.8	-1	-1.7%	-2.84	35.7	41.64	47.59	53.54	59.49	65.44	71.39	77.34	83.29
25W11	58.8	-1	-1.67%	-2.08	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
25W10	59.8	+2.8	+4.91%	-1.94	36.59	42.69	48.79	54.89	60.98	67.08	73.18	79.28	85.38
25W09	57	+0.5	+0.88%	-8.2	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
25W08	56.5	-3	-5.04%	-11.5	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
25W07	59.5	-0.5	-0.83%	-9.49	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
25W06	60	0	0%	-10.9	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.3
25W04	60	+0.2	+0.33%	-12.8	41.28	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
25W03	59.8	-0.1	-0.17%	-15	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
25W02	59.9	-1.4	-2.28%	-16.7	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	61.3	-2.9	-4.52%	-16.5	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
24W52	64.2	+5.4	+9.18%	-13.1	44.34	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
24W51	58.8	-6.2	-9.54%	-20.3	44.27	51.65	59.03	66.41	73.78	81.16	88.54	95.92	103.3
24W50	65	-6	-8.45%	-12.9	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
24W49	71	-3.2	-4.31%	-4.58	44.64	52.09	59.53	66.97	74.41	81.85	89.29	96.73	104.2
24W48	74.2	-5.8	-7.25%	+1.94	43.67	50.95	58.23	65.51	72.78	80.06	87.34	94.62	101.9
24W47	80	-0.9	-1.11%	+13	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.13
24W46	80.9	+0.4	+0.5%	+20.1	40.41	47.15	53.89	60.62	67.36	74.09	80.83	87.57	94.3
24W45	80.5	+1.8	+2.29%	+27	38.02	44.36	50.69	57.03	63.37	69.7	76.04	82.38	88.71
24W44	78.7	-1.4	-1.75%	+32.5	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.15
24W43	80.1	-0.4	-0.5%	+43.9	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.37	77.93
24W42	80.5	+1.1	+1.39%	+55.6	31.04	36.21	41.38	46.56	51.73	56.9	62.08	67.25	72.42
24W41	79.4	+12.1	+18%	+66	28.7	33.49	38.27	43.05	47.84	52.62	57.41	62.19	66.97
24W40	67.3	+4.5	+7.17%	+52.4	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
24W39	62.8	-7.5	-10.7%	+52.1	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
24W38	70.3	+8.7	+14.1%	+81.1	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
24W37	61.6	+11.7	+23.4%	+72.3	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
24W36	49.9	+1.45	+2.99%	+49.9	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	48.45	+13.25	+37.6%	+52.6	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
24W34	35.2	+6.2	+21.4%	+16	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.47	42.5
24W33	29	+0.1	+0.35%	-3.17	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
24W32	28.9	-1.3	-4.3%	-3.37	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
24W31	30.2	+1.25	+4.32%	+1.21	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
24W30	28.95	-0.95	-3.18%	-2.42	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
24W29	29.9	-1.6	-5.08%	+0.76	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
24W28	31.5	+1.5	+5%	+6.61	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
24W27	30	-0.6	-1.96%	+2.32	17.59	20.52	23.46	26.39	29.32	32.25	35.18	38.12	41.05
24W26	30.6	+0.1	+0.33%	+4.42	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.1	41.03
24W25	30.5	+0.8	+2.69%	+4.25	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.04	40.96
24W24	29.7	-0.15	-0.5%	+1.71	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
24W23	29.85	-0.5	-1.65%	+2.28	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
24W22	30.35	+0.45	+1.51%	+3.57	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.1	41.03
24W21	29.9	+1.45	+5.1%	+2.3	17.54	20.46	23.38	26.3	29.23	32.15	35.07	38	40.92
24W20	28.45	+0.45	+1.61%	-2.65	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
24W19	28	0	0%	-4.67	17.62	20.56	23.5	26.44	29.37	32.31	35.25	38.19	41.12
24W18	28	-1	-3.45%	-5.32	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.45	41.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	29	+0.75	+2.65%	-2.52	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
24W16	28.25	-0.3	-1.05%	-5.47	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
24W15	28.55	-1.25	-4.19%	-5.04	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
24W14	29.8	-0.2	-0.67%	-2.42	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
24W13	30	+0.25	+0.84%	-1.5	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.6	42.64
24W12	29.75	+0.25	+0.85%	-2.4	18.29	21.34	24.38	27.43	30.48	33.53	36.58	39.63	42.67
24W11	29.5	-1.9	-6.05%	-3.23	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
24W10	31.4	+2.05	+6.98%	+2.68	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.76	42.81
24W09	29.35	-0.5	-1.68%	-3.77	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
24W08	29.85	-0.55	-1.81%	-2.51	18.37	21.43	24.5	27.56	30.62	33.68	36.74	39.81	42.87
24W07	30.4	-0.2	-0.65%	-1.22	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
24W06	30.6	+0.3	+0.99%	-0.87	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
24W05	30.3	-0.45	-1.46%	-2.01	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
24W04	30.75	+0.15	+0.49%	-1.85	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
24W03	30.6	-4.1	-11.8%	-2.79	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
24W02	34.7	+5.95	+20.7%	+11.1	18.74	21.87	24.99	28.11	31.24	34.36	37.49	40.61	43.73
24W01	28.75	-1.55	-5.12%	-7.03	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
23W52	30.3	+0.5	+1.68%	-2.51	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.41	43.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	29.8	-0.95	-3.09%	-4.53	18.73	21.85	24.97	28.09	31.22	34.34	37.46	40.58	43.7
23W50	30.75	+0.4	+1.32%	-1.53	18.74	21.86	24.98	28.1	31.23	34.35	37.47	40.6	43.72
23W49	30.35	-0.55	-1.78%	-3.46	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
23W48	30.9	-1	-3.13%	-2.81	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
23W47	31.9	+0.3	+0.95%	-0.52	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
23W46	31.6	+0.3	+0.96%	-2.18	19.38	22.61	25.84	29.07	32.3	35.53	38.76	42	45.23
23W45	31.3	-4.3	-12.1%	-3.74	19.51	22.76	26.01	29.26	32.52	35.77	39.02	42.27	45.52
23W44	35.6	+2.95	+9.04%	+7.58	19.86	23.16	26.47	29.78	33.09	36.4	39.71	43.02	46.33
23W43	32.65	+5.15	+18.7%	-3.45	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
23W42	27.5	-3.1	-10.1%	-22.5	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
23W41	30.6	-0.2	-0.65%	-17.7	22.3	26.01	29.73	33.45	37.16	40.88	44.59	48.31	52.03
23W40	30.8	-1.25	-3.9%	-20.1	23.12	26.98	30.83	34.68	38.54	42.39	46.25	50.1	53.95
23W39	32.05	+2.1	+7.01%	-18.8	23.68	27.63	31.57	35.52	39.47	43.41	47.36	51.31	55.25
23W38	29.95	-3.55	-10.6%	-25.9	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
23W37	33.5	-1.45	-4.15%	-19.7	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.25	58.42
23W36	34.95	+0.5	+1.45%	-17.4	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
23W35	34.45	-0.55	-1.57%	-18.6	25.38	29.62	33.85	38.08	42.31	46.54	50.77	55	59.23
23W34	35	+0.65	+1.89%	-17.4	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	34.35	-4.45	-11.5%	-18.9	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.29
23W32	38.8	-6.2	-13.8%	-7.69	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
23W31	45	-9.1	-16.8%	+8.84	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.88
23W30	54.1	+4.55	+9.18%	+33.4	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.78
23W29	49.55	+1.05	+2.16%	+29.6	22.93	26.75	30.58	34.4	38.22	42.04	45.86	49.69	53.51
23W28	48.5	+5.65	+13.2%	+34.4	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.53
23W27	42.85	-1.65	-3.71%	+25.6	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
23W26	44.5	-2.4	-5.12%	+36.8	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
23W25	46.9	+5.65	+13.7%	+52	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
23W24	41.25	+6.5	+18.7%	+42.2	17.4	20.3	23.2	26.1	29	31.9	34.8	37.71	40.61
23W23	34.75	-0.8	-2.25%	+26.2	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
23W22	35.55	+1.1	+3.19%	+33.5	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
23W21	34.45	+4.25	+14.1%	+34.6	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.82
23W20	30.2	+0.3	+1%	+22.9	14.74	17.2	19.66	22.11	24.57	27.03	29.48	31.94	34.4
23W19	29.9	-4.8	-13.8%	+25.2	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.05	33.43
23W18	34.7	+10.95	+46.1%	+49.7	13.91	16.23	18.55	20.87	23.18	25.5	27.82	30.14	32.46
23W17	23.75	+1.8	+8.2%	+7.77	13.22	15.43	17.63	19.83	22.04	24.24	26.45	28.65	30.85
23W16	21.95	-0.9	-3.94%	+1.01	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	22.85	+0.7	+3.16%	+5.69	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.11	30.27
23W14	22.15	-0.55	-2.42%	+3.5	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
23W13	22.7	-0.15	-0.66%	+6.52	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.71	29.84
23W12	22.85	+0.75	+3.39%	+8	12.69	14.81	16.93	19.04	21.16	23.27	25.39	27.51	29.62
23W11	22.1	-0.85	-3.7%	+5.59	12.56	14.65	16.74	18.84	20.93	23.02	25.12	27.21	29.3
23W10	22.95	+0.85	+3.85%	+10.6	12.45	14.53	16.61	18.68	20.76	22.83	24.91	26.99	29.06
23W09	22.1	+0.9	+4.25%	+7.5	12.33	14.39	16.45	18.5	20.56	22.61	24.67	26.73	28.78
23W08	21.2	-0.05	-0.24%	+3.41	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
23W07	21.25	+0.4	+1.92%	+3.7	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
23W06	20.85	+1.05	+5.3%	+2.57	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.43	28.46
23W05	19.8	+0.05	+0.25%	-2.37	12.17	14.2	16.22	18.25	20.28	22.31	24.34	26.37	28.39
23W03	19.75	-0.75	-3.66%	-1.95	12.09	14.1	16.11	18.13	20.14	22.16	24.17	26.19	28.2
23W02	20.5	+0.5	+2.5%	+1.76	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.19	28.2
23W01	20	-1	-4.76%	-0.48	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.13
22W53	21	+0.3	+1.45%	+4.04	12.11	14.13	16.15	18.17	20.18	22.2	24.22	26.24	28.26
22W52	20.7	+0.8	+4.02%	+2.95	12.06	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.15
22W51	19.9	+0.05	+0.25%	-0.81	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
22W50	19.85	-0.5	-2.46%	-1.09	12.04	14.05	16.06	18.06	20.07	22.08	24.08	26.09	28.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	20.35	-1	-4.68%	+1.34	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.11	28.11
22W48	21.35	+0.25	+1.18%	+6.42	12.04	14.04	16.05	18.06	20.06	22.07	24.07	26.08	28.09
22W47	21.1	+2	+10.5%	+5.81	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
22W46	19.1	-1.15	-5.68%	-3.74	11.91	13.89	15.87	17.86	19.84	21.83	23.81	25.8	27.78
22W45	20.25	+2.25	+12.5%	+1.9	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.84	27.82
22W44	18	-1.8	-9.09%	-9.34	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.8
22W43	19.8	-0.05	-0.25%	-0.69	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
22W42	19.85	-1.3	-6.15%	-0.83	12.01	14.01	16.01	18.01	20.02	22.02	24.02	26.02	28.02
22W41	21.15	+1.15	+5.75%	+5.3	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
22W40	20	-0.1	-0.5%	-0.55	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.15	28.16
22W39	20.1	+0.1	+0.5%	-0.55	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.28	28.3
22W38	20	0	0%	-1.05	12.13	14.15	16.17	18.19	20.21	22.23	24.25	26.28	28.3
22W37	20	-0.1	-0.5%	-1.42	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
22W36	20.1	+0.3	+1.52%	-1.3	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
22W35	19.8	0	0%	-3.54	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.69	28.74
22W34	19.8	+0.3	+1.54%	-4.33	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.97
22W33	19.5	-0.5	-2.5%	-6.32	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
22W32	20	+0.9	+4.71%	-4.64	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.27	29.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	19.1	-1.7	-8.17%	-9.94	12.72	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
22W30	20.8	+0.05	+0.24%	-2.91	12.85	15	17.14	19.28	21.42	23.57	25.71	27.85	29.99
22W29	20.75	-0.75	-3.49%	-3.45	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
22W28	21.5	+0.2	+0.94%	+0.11	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
22W27	21.3	+1.2	+5.97%	-0.75	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
22W26	20.1	-0.9	-4.29%	-6.68	12.92	15.08	17.23	19.38	21.54	23.69	25.85	28	30.15
22W25	21	0	0%	-2.15	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
22W24	21	-1.2	-5.41%	-1.62	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
22W23	22.2	+0.2	+0.91%	+5.1	12.67	14.79	16.9	19.01	21.12	23.24	25.35	27.46	29.57
22W22	22	+0.65	+3.04%	+5.38	12.53	14.61	16.7	18.79	20.88	22.96	25.05	27.14	29.23
22W21	21.35	-0.2	-0.93%	+3.45	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
22W20	21.55	-1.5	-6.51%	+5.24	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
22W19	23.05	+1.15	+5.25%	+13.4	12.19	14.22	16.26	18.29	20.32	22.35	24.38	26.42	28.45
22W18	21.9	+0.2	+0.92%	+9.39	12.01	14.01	16.02	18.02	20.02	22.02	24.02	26.03	28.03
22W17	21.7	+1.15	+5.6%	+9.6	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
22W16	20.55	-0.75	-3.52%	+4.72	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
22W15	21.3	-1	-4.48%	+8.74	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.42
22W14	22.3	+3.2	+16.8%	+14	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	19.1	-0.4	-2.05%	-1.97	11.69	13.64	15.59	17.54	19.48	21.43	23.38	25.33	27.28
22W12	19.5	+1.4	+7.73%	-0.22	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.41	27.36
22W11	18.1	-0.9	-4.74%	-8.23	11.83	13.81	15.78	17.75	19.72	21.7	23.67	25.64	27.61
22W10	19	+0.1	+0.53%	-4.96	12	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
22W09	18.9	-0.35	-1.82%	-6.54	12.13	14.16	16.18	18.2	20.22	22.25	24.27	26.29	28.31
22W08	19.25	-0.25	-1.28%	-6.43	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.75	28.8
22W07	19.5	+0.35	+1.83%	-6.13	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
22W05	19.15	+0.1	+0.52%	-8.76	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.38
22W04	19.05	-0.35	-1.8%	-10.5	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.81
22W03	19.4	-0.7	-3.48%	-10.5	13	15.17	17.34	19.51	21.67	23.84	26.01	28.18	30.34
22W02	20.1	-0.9	-4.29%	-8.36	13.16	15.35	17.55	19.74	21.93	24.13	26.32	28.52	30.71
22W01	21	-0.25	-1.18%	-5.14	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
21W52	21.25	+1.4	+7.05%	-6.23	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
21W51	19.85	-2	-9.15%	-13	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
21W50	21.85	+0.25	+1.16%	-6.42	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
21W49	21.6	-0.4	-1.82%	-8.44	14.16	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
21W48	22	-1.45	-6.18%	-6.93	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
21W47	23.45	+1.6	+7.32%	-1.63	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	21.85	-0.45	-2.02%	-8.1	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
21W45	22.3	-0.85	-3.67%	-5.83	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.79	33.15
21W44	23.15	-0.8	-3.34%	-1.94	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
21W43	23.95	+1.15	+5.04%	+1.81	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
21W42	22.8	+0.05	+0.22%	-2.85	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86

2424 隴華 / 乖離率河流圖(周)

2424 隴華

新聞及公告

2424 隴華 均線乖離率河流圖

2424 隴華 均線乖離率河流圖(周線圖)

2424 隴華均線乖離率河流圖

2424 隴華均線乖離率河流圖(周線圖)