≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / 乖離率河流圖(周)

2423 固緯

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.570.5+1+1.42%1.84%70.671.870.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52368萬72720股/筆70.973.4716.980.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109780.3萬163672張/筆71.27-2.1 (-2.89%)

連續漲跌: 首日上漲  ( +1元 / +1.42%)

財報評分: 最新60分 / 平均57分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 固緯買回庫藏股期間屆滿及執行情形 (公告訊息 10/05 14:52)

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4171.5-0.3-0.42%-3.47
44.44
51.85
59.26
66.66
74.07
81.48
88.88
96.29
103.7
26W4071.8-0.5-0.69%-3.88
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
26W3972.3-1.5-2.03%-3.49
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
26W3873.8+1.6+2.22%-1.61
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
26W3772.2-1.4-1.9%-4.13
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
26W3673.6-1-1.34%-2.54
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
26W3574.6-1-1.32%-1.46
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
26W3475.6-1.4-1.82%-0.9
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
26W3377+0.5+0.65%+1.03
45.73
53.35
60.97
68.59
76.22
83.84
91.46
99.08
106.7
26W3276.5+4.1+5.66%+0.76
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
26W3172.4-1.5-2.03%-3.59
45.06
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
26W3073.9-3.8-4.89%-0.06
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
26W2977.7-2-2.51%+7
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
26W2879.7+5.1+6.84%+12.9
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
26W2774.6+1.1+1.5%+9.54
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
26W2673.5-4.2-5.41%+11.3
39.61
46.21
52.81
59.41
66.01
72.61
79.21
85.82
92.42
26W2577.7+2.8+3.74%+21.3
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
26W2474.9-1.2-1.58%+21.1
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2376.1-6-7.31%+27.3
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
26W2282.1+7.4+9.91%+42.4
34.59
40.35
46.11
51.88
57.64
63.41
69.17
74.94
80.7
26W2174.7+1.5+2.05%+35.5
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.67
77.18
26W2073.2+7.5+11.4%+38.1
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.21
26W1965.7+8.2+14.3%+29.1
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
26W1857.5+0.9+1.59%+15.8
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
26W1756.6+5.2+10.1%+14.4
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
26W1651.4+4.1+8.67%+4.22
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.12
69.05
26W1547.3-0.15-0.32%-4.56
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
26W1447.45-0.8-1.66%-5.44
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
26W1348.25-0.85-1.73%-5.15
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
26W1249.1+1.45+3.04%-4.5
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.98
26W1147.65-0.75-1.55%-8.09
31.11
36.29
41.47
46.66
51.84
57.03
62.21
67.4
72.58
26W1048.4-1-2.02%-7.38
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
26W0949.4+2.3+4.88%-6.07
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
26W0747.1+1.15+2.5%-10.8
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
26W0645.95-3.5-7.08%-13.6
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.42
26W0549.45-5.55-10.1%-7.82
32.19
37.55
42.91
48.28
53.64
59.01
64.37
69.73
75.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0455+0.3+0.55%+1.43
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
26W0354.7+0.2+0.37%+0.78
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
26W0254.5-0.9-1.62%+0.34
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
26W0155.4-1-1.77%+1.78
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
25W5256.4+1.1+1.99%+3.63
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
25W5155.3+0.6+1.1%+1.83
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
25W5054.7+1.7+3.21%+0.98
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
25W4953+0.2+0.38%-1.89
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
25W4852.8+0.7+1.34%-2.87
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
25W4752.1+0.4+0.77%-4.74
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
25W4651.7-0.6-1.15%-6.01
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
25W4552.3-4.7-8.25%-4.99
33.03
38.53
44.04
49.54
55.05
60.55
66.06
71.56
77.06
25W4457+1.3+2.33%+4.43
32.75
38.21
43.66
49.12
54.58
60.04
65.5
70.96
76.41
25W4355.7+0.5+0.91%+3.78
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.77
75.14
25W4255.2-0.8-1.43%+4.33
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.08
25W4156+0.7+1.27%+7.4
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.78
73
25W4055.3+0.4+0.73%+7.69
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
25W3954.9+1.4+2.62%+8.84
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3853.5+0.7+1.33%+7.99
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.4
69.36
25W3752.8-4.6-8.01%+8.5
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
25W3657.4+0.3+0.53%+19.7
28.77
33.56
38.36
43.16
47.95
52.74
57.54
62.34
67.13
25W3557.1+0.9+1.6%+21.7
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.02
65.71
25W3456.2+4+7.66%+22.6
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
25W3352.2+5.95+12.9%+16.3
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.32
62.81
25W3246.25+1.05+2.32%+4.82
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
25W3145.2-0.6-1.31%+3.09
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
25W3045.8+0.6+1.33%+4.98
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
25W2945.2-0.5-1.09%+4.19
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
25W2845.7+2.2+5.06%+5.35
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
25W2743.5+0.3+0.69%+0.84
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
25W2643.2+1.15+2.73%-0.3
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
25W2542.05-1.5-3.44%-3.27
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
25W2443.55-0.65-1.47%-0.57
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25W2344.2+1.2+2.79%+0.67
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
25W2243-0.4-0.92%-2.08
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
25W2143.4+0.85+2%-1.4
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2042.55-0.1-0.23%-3.53
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
25W1942.65+0.3+0.71%-3.52
26.52
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
25W1842.35-0.25-0.59%-4.64
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.18
25W1742.6-2.6-5.75%-4.25
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
25W1645.2+2.65+6.23%+1.54
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
25W1542.55-3.45-7.5%-3.82
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
25W1446+0.95+2.11%+4.04
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
25W1345.05-1.25-2.7%+2.71
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
25W1246.3+1.35+3%+6.33
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
25W1144.95+0.7+1.58%+3.93
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
25W1044.25-0.1-0.23%+2.65
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
25W0944.35-0.25-0.56%+3.18
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
25W0844.6+0.75+1.71%+3.97
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
25W0743.85-1.45-3.2%+2.55
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
25W0645.3+1.9+4.38%+5.94
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
25W0443.4+0.5+1.17%+1.83
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.4
59.67
25W0342.9+1.3+3.12%+0.76
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
25W0241.6-0.65-1.54%-1.65
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0142.25+0.85+2.05%+0.38
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
24W5241.4+0.5+1.22%-1.14
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
24W5140.9-1.6-3.76%-1.93
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.39
24W5042.5-0.6-1.39%+2.16
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24W4943.1+0.45+1.06%+4.48
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
24W4842.65-0.55-1.27%+4.53
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
24W4743.2+0.4+0.93%+6.66
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.71
24W4642.8-1.1-2.51%+6.73
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
24W4543.9+0.45+1.04%+10.5
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
24W4443.45+0.6+1.4%+11
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
24W4342.85+3.55+9.03%+10.1
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
24W4239.3+0.45+1.16%+1.53
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
24W4138.85-0.65-1.65%-0.01
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
24W4039.5+0.35+0.89%+1.07
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
24W3939.15-0.4-1.01%-0.28
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
24W3839.55+1.55+4.08%+0.25
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
24W3738+0.8+2.15%-3.98
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
24W3637.2-1.6-4.12%-6.91
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3538.8+0.85+2.24%-3.83
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
24W3437.95+0.15+0.4%-6.54
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
24W3337.8+1.1+3%-7.71
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
24W3236.7-3.6-8.93%-11
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
24W3140.3+0.2+0.5%-3.25
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
24W3040.1-1.1-2.67%-4.79
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.75
58.97
24W2941.2-0.6-1.44%-3.13
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
24W2841.8-0.05-0.12%-1.6
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
24W2741.85+0.25+0.6%-1.44
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
24W2641.6+0.45+1.09%-1.98
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
24W2541.15-1.9-4.41%-2.9
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
24W2443.05+0.85+2.01%+1.61
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
24W2342.200%+0.05
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
24W2242.2-0.3-0.71%+0.31
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
24W2142.5+1.15+2.78%+1.09
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
24W2041.35-0.85-2.01%-1.11
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
24W1942.2-4.15-8.95%+1.52
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
24W1846.35+0.9+1.98%+11.9
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1745.45+4.9+12.1%+10.9
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
24W1640.55-1-2.41%-0.19
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
24W1541.5500%+2.19
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
24W1441.55+0.75+1.84%+2.15
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
24W1340.8-0.25-0.61%+1.03
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
24W1241.05+0.45+1.11%+2.2
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
24W1140.6-0.15-0.37%+1.9
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
24W1040.75-1.1-2.63%+2.75
23.79
27.76
31.73
35.69
39.66
43.62
47.59
51.55
55.52
24W0941.85+2.3+5.82%+5.96
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.34
55.29
24W0839.55+1.4+3.67%+1.06
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
24W0738.15-2.35-5.8%-1.82
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.51
54.4
24W0640.5+0.05+0.12%+4.71
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
24W0540.45-0.35-0.86%+5.72
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
24W0440.8-0.15-0.37%+7.75
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.22
53.01
24W0340.95-0.85-2.03%+9.51
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
24W0241.8+4.05+10.7%+13.4
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
24W0137.75-0.2-0.53%+3.85
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
23W5237.95+1.1+2.99%+4.87
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5136.85-1.35-3.53%+2.25
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
23W5038.2-0.45-1.16%+6.37
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
23W4938.65+1.5+4.04%+8.45
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
23W4837.15+1.2+3.34%+5
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
23W4735.95+0.15+0.42%+2.32
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.68
49.19
23W4635.8+0.7+1.99%+2.36
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
23W4535.1-0.2-0.57%+1.01
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
23W4435.3+0.65+1.88%+2.07
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
23W4334.65+0.45+1.32%+0.4
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
23W4234.2-0.8-2.29%-1
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
23W4135-0.65-1.82%+1.08
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
23W4035.65-0.35-0.97%+2.79
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.08
48.55
23W3936+0.8+2.27%+3.48
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
23W3835.2+0.55+1.59%+1.25
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
23W3734.65-0.65-1.84%-0.79
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
23W3635.3+1.35+3.98%+0.17
21.14
24.67
28.19
31.71
35.24
38.76
42.29
45.81
49.33
23W3533.95+0.1+0.3%-4.26
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
23W3433.85+0.95+2.89%-5.51
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3332.9-0.05-0.15%-8.53
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
23W3232.95-1.4-4.08%-8.77
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
23W3134.35-0.75-2.14%-5.29
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
23W3035.1-0.15-0.43%-3.41
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
23W2935.25-0.45-1.26%-3.08
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
23W2835.7-1.35-3.64%-1.67
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
23W2737.05+1.35+3.78%+2.42
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
23W2635.7-1.6-4.29%-0.6
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
23W2537.3-1.4-3.62%+4.68
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
23W2438.7+0.5+1.31%+9.91
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
23W2338.2-0.45-1.16%+10.6
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
23W2238.65+2.9+8.11%+14
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
23W2135.75+0.9+2.58%+7.72
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
23W2034.85-0.05-0.14%+6.64
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
23W1934.9-0.35-0.99%+8.49
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
23W1835.25-0.25-0.7%+11.5
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
23W1735.5+1.05+3.05%+14.2
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
23W1634.45+0.5+1.47%+12.9
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1533.95+0.25+0.74%+13.2
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
23W1433.7+1.7+5.31%+14.2
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
23W1332+0.15+0.47%+10.2
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
23W1231.85+1.75+5.81%+11.2
17.19
20.05
22.92
25.78
28.65
31.52
34.38
37.24
40.11
23W1130.1+0.45+1.52%+6.42
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
23W1029.65+0.15+0.51%+5.72
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
23W0929.5+0.35+1.2%+5.97
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
23W0829.15+0.95+3.37%+5.48
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
23W0728.2+0.35+1.26%+2.57
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W0627.85-0.35-1.24%+1.53
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
23W0528.2+0.15+0.53%+3.05
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23W0328.05+0.4+1.45%+3.34
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
23W0227.65-0.15-0.54%+2.66
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
23W0127.8+0.3+1.09%+4.01
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
22W5327.5+0.55+2.04%+3.7
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
22W5226.95-0.15-0.55%+2.4
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
22W5127.1+0.1+0.37%+3.34
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
22W5027+0.05+0.19%+3.28
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4926.95+0.1+0.37%+3.53
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W4826.85-0.45-1.65%+3.41
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
22W4727.3-0.1-0.36%+5.26
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
22W4627.4+0.4+1.48%+5.92
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
22W4527+1.7+6.72%+4.67
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
22W4425.3-0.05-0.2%-1.64
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
22W4325.35+0.4+1.6%-1.61
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
22W4224.95-0.15-0.6%-3.19
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
22W4125.1+0.2+0.8%-2.68
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
22W4024.9-0.8-3.11%-3.53
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
22W3925.7-0.35-1.34%-0.31
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
22W3826.05+0.5+1.96%+0.98
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
22W3725.55-0.55-2.11%-1.47
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
22W3626.1-0.35-1.32%-0.35
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
22W3526.4500%+0.29
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
22W3426.4500%-0.38
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
22W3326.45+0.4+1.54%-0.89
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
22W3226.05+0.2+0.77%-3.05
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3125.85+0.4+1.57%-4.71
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
22W3025.45+0.25+0.99%-7.01
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
22W2925.2-0.15-0.59%-8.95
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
22W2825.35+0.85+3.47%-9.31
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
22W2724.5-1.4-5.41%-13
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
22W2625.9-1.9-6.83%-9.15
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
22W2527.8-1.15-3.97%-3.14
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W2428.95+0.5+1.76%+0.72
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
22W2328.45-0.3-1.04%-0.72
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
22W2228.75+0.5+1.77%+0.38
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
22W2128.25-0.55-1.91%-0.92
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
22W2028.8-0.6-2.04%+1.3
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
22W1929.4+0.4+1.38%+3.82
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
22W1829-0.45-1.53%+3.19
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
22W1729.45+0.65+2.26%+5.37
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
22W1628.8+0.6+2.13%+3.78
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
22W1528.2-0.65-2.25%+2.05
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.93
38.69
22W1428.85+0.45+1.58%+4.21
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1328.4+0.05+0.18%+2.66
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
22W1228.35+0.5+1.8%+2.6
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
22W1127.85-0.4-1.42%+0.95
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
22W1028.25+1.2+4.44%+2.3
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22W0927.05-0.15-0.55%-1.92
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
22W0827.2-0.15-0.55%-1.97
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
22W0727.35+0.75+2.82%-2.2
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
22W0526.6-0.4-1.48%-6.13
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
22W0427+0.15+0.56%-4.74
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
22W0326.85-0.45-1.65%-4.88
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
22W0227.3-1.55-5.37%-3.09
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
22W0128.85+0.25+0.87%+2.58
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
21W5228.6+0.65+2.33%+2.51
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
21W5127.95+0.15+0.54%+0.64
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
21W5027.8-0.4-1.42%+0.5
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
21W4928.2+0.4+1.44%+2.47
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
21W4827.8-1.4-4.79%+1.65
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
21W4729.2-0.85-2.83%+7.64
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4630.05-2.15-6.68%+12.4
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
21W4532.2+5.55+20.8%+22.6
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
21W4426.65+1.15+4.51%+3.59
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
21W4325.5-0.6-2.3%-0.32
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
21W4226.1-0.6-2.25%+2.37
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69