≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / 乖離率河流圖(周)

2421 建準

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171.5173-1.5-0.87%2.89%171.5173.5168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9373.32億2,403806股/筆171.44.6618.070.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7176.42億5,406688張/筆172.7+3.5 (+2.06%)

連續漲跌: 連4漲→跌  ( -1.5元 / -0.87%)

財報評分: 最新57分 / 平均48分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

2421 建準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41171.5+5.5+3.31%+11.2
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
26W40166-1-0.6%+9.18
91.22
106.4
121.6
136.8
152
167.2
182.4
197.7
212.9
26W3916700%+10.8
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
26W38167+2.5+1.52%+12.5
89.05
103.9
118.7
133.6
148.4
163.3
178.1
193
207.8
26W37164.5-13.5-7.58%+12.1
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
26W36178+14.5+8.87%+22.6
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
26W35163.5+21+14.7%+13.6
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
26W34142.5-3.5-2.4%-0.72
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
26W33146-5.5-3.63%+0.85
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
26W32151.5+20.5+15.6%+4.98
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
26W31131+1+0.77%-9.1
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
26W30130+3+2.36%-10.5
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
26W29127-15.5-10.9%-13.2
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
26W28142.5-6.5-4.36%-3.64
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207
26W27149+12+8.76%+0.83
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
26W26137-8-5.52%-5.99
87.44
102
116.6
131.2
145.7
160.3
174.9
189.5
204
26W25145+1+0.69%-0.37
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
26W24144-17.5-10.8%-0.98
87.25
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23161.5+2.5+1.57%+11
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
26W22159+0.5+0.32%+10.7
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
26W21158.5+18.5+13.2%+10.8
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
26W20140-9-6.04%-1.41
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
26W19149+4+2.76%+4.53
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
26W18145-0.5-0.34%+2.06
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
26W17145.5-1-0.68%+1.97
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
26W16146.5+5.5+3.9%+2.26
85.96
100.3
114.6
128.9
143.3
157.6
171.9
186.3
200.6
26W15141+18.5+15.1%-2.11
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
26W14122.5-12-8.92%-15.7
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
26W13134.5-9-6.27%-9.33
89.01
103.8
118.7
133.5
148.3
163.2
178
192.9
207.7
26W12143.5-1-0.69%-4.38
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
26W11144.5+7.5+5.47%-4.4
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
26W10137-15.5-10.2%-10.4
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
26W09152.5+8+5.54%-1.71
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
26W07144.5-2.5-1.7%-7.87
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
26W06147+4+2.8%-7.7
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207.1
223
26W05143-10-6.54%-11.1
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0415300%-5.29
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.2
26W03153-3.5-2.24%-4.51
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
26W02156.5-2-1.26%-1.5
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
26W01158.5-2.5-1.55%+0.96
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
25W52161+4+2.55%+4.08
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
25W51157-0.5-0.32%+3.55
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
25W50157.5-9.5-5.69%+5.41
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
25W49167+0.5+0.3%+13.2
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
25W48166.5-8-4.58%+15.1
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
25W47174.5-1.5-0.85%+22.6
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
25W46176+7.5+4.45%+26.4
83.52
97.43
111.4
125.3
139.2
153.1
167
181
194.9
25W45168.5+17.5+11.6%+23.8
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
25W44151+15+11%+13.3
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.3
186.6
25W43136+0.5+0.37%+4.21
78.3
91.35
104.4
117.5
130.5
143.6
156.6
169.7
182.7
25W42135.5+3.5+2.65%+5.29
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
25W41132+3.5+2.72%+3.94
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25W40128.5+7.5+6.2%+3.02
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.2
174.6
25W39121-7.5-5.84%-1.23
73.5
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38128.5-4.5-3.38%+6.26
72.56
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
25W37133+4+3.1%+12
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
25W36129-7.5-5.49%+10.8
69.88
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
25W35136.5+2.5+1.87%+18.9
68.89
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
25W34134-2-1.47%+19.3
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
25W33136+4.5+3.42%+23.7
65.96
76.95
87.94
98.94
109.9
120.9
131.9
142.9
153.9
25W32131.5+16.5+14.3%+22.6
64.34
75.07
85.79
96.51
107.2
118
128.7
139.4
150.1
25W31115+2.5+2.22%+10.2
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
25W30112.5-1-0.88%+9.82
61.46
71.71
81.95
92.19
102.4
112.7
122.9
133.2
143.4
25W29113.5+11+10.7%+13
60.24
70.29
80.33
90.37
100.4
110.4
120.5
130.5
140.6
25W28102.5+2.9+2.91%+4.58
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
25W2799.6-0.9-0.9%+3.59
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
25W26100.5+1+1.01%+5.26
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
25W2599.5-4.5-4.33%+4.78
56.98
66.47
75.97
85.47
94.96
104.5
114
123.5
132.9
25W24104-3.5-3.26%+8.86
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
25W23107.5+3.5+3.37%+12.2
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
25W22104+1+0.97%+9.16
57.16
66.69
76.22
85.74
95.27
104.8
114.3
123.9
133.4
25W21103+2+1.98%+8.99
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20101+7+7.45%+7.26
56.5
65.91
75.33
84.75
94.16
103.6
113
122.4
131.8
25W1994+3.9+4.33%+0.33
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
25W1890.1+4+4.65%-3.85
56.22
65.6
74.97
84.34
93.71
103.1
112.4
121.8
131.2
25W1786.1+3.7+4.49%-8.68
56.57
66
75.43
84.86
94.28
103.7
113.1
122.6
132
25W1682.4+4.2+5.37%-13.4
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
25W1578.2-12.7-14%-18.6
57.66
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
25W1490.9-2.9-3.09%-6.63
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
25W1393.8-13.2-12.3%-4.17
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.3
137
25W12107-1-0.93%+9.06
58.86
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
25W11108+8+8%+10.5
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
25W10100+6+6.38%+2.69
58.43
68.16
77.9
87.64
97.38
107.1
116.9
126.6
136.3
25W0994-4.6-4.67%-3.45
58.42
68.15
77.89
87.63
97.36
107.1
116.8
126.6
136.3
25W0898.6+3.7+3.9%+0.4
58.92
68.75
78.57
88.39
98.21
108
117.8
127.7
137.5
25W0794.9+0.7+0.74%-3.62
59.08
68.93
78.78
88.62
98.47
108.3
118.2
128
137.9
25W0694.2-3.4-3.48%-4.67
59.29
69.17
79.05
88.93
98.82
108.7
118.6
128.5
138.3
25W0497.6+0.9+0.93%-1.55
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
25W0396.7+1.2+1.26%-2.9
59.76
69.71
79.67
89.63
99.59
109.6
119.5
129.5
139.4
25W0295.5+1.1+1.17%-4.98
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0194.4-3.4-3.48%-6.53
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
24W5297.8+1.1+1.14%-3.1
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
24W5196.7-5.3-5.2%-4.06
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
24W50102-1.5-1.45%+1.3
60.42
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
24W49103.5+3.7+3.71%+3.71
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
24W4899.8-5.2-4.95%+1.01
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
24W47105+3+2.94%+6.57
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
24W46102+2.6+2.62%+4.42
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
24W4599.4+1+1.02%+2.47
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
24W4498.4-5.1-4.93%+2.03
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
24W43103.5-5-4.61%+7.43
57.8
67.44
77.07
86.7
96.34
106
115.6
125.2
134.9
24W42108.5+6.5+6.37%+13.2
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
24W41102+8.5+9.09%+6.88
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
24W4093.5-2.5-2.6%-2.22
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
24W3996+0.6+0.63%-1.04
58.2
67.91
77.61
87.31
97.01
106.7
116.4
126.1
135.8
24W3895.4+5+5.53%-3.12
59.08
68.93
78.78
88.62
98.47
108.3
118.2
128
137.9
24W3790.4-0.1-0.11%-9.54
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
24W3690.5-5.7-5.93%-10.9
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3596.2+2.1+2.23%-6.76
61.91
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
24W3494.1+1+1.07%-10.3
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
24W3393.1+0.9+0.98%-12.4
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
24W3292.2-4.8-4.95%-14.5
64.7
75.49
86.27
97.05
107.8
118.6
129.4
140.2
151
24W3197-0.2-0.21%-11.5
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
24W3097.2-5.8-5.63%-12.2
66.4
77.47
88.54
99.6
110.7
121.7
132.8
143.9
154.9
24W29103-1.5-1.44%-7.94
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
24W28104.5-7-6.28%-7.17
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
24W27111.5-3.5-3.04%-2.19
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24W26115+0.5+0.44%-0.27
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
24W25114.5+2.5+2.23%-1.75
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
24W24112+1+0.9%-4.27
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
24W23111-7-5.93%-5.47
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.7
164.4
24W22118+6+5.36%-0.29
71.01
82.84
94.68
106.5
118.3
130.2
142
153.9
165.7
24W21112-2-1.75%-6.16
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
24W20114-0.5-0.44%-5.27
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.5
168.5
24W19114.5+3+2.69%-6.18
73.22
85.43
97.63
109.8
122
134.2
146.4
158.7
170.9
24W18111.5-1.5-1.33%-9.66
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17113+1+0.89%-9.74
75.12
87.63
100.2
112.7
125.2
137.7
150.2
162.8
175.3
24W16112-11-8.94%-10.3
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
24W15123-5.5-4.28%-0.81
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
24W14128.5-2.5-1.91%+4.96
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
24W13131+10.5+8.71%+9.05
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
24W12120.5+3+2.55%+1.84
70.99
82.83
94.66
106.5
118.3
130.2
142
153.8
165.7
24W11117.5-5.5-4.47%+0.25
70.32
82.05
93.77
105.5
117.2
128.9
140.6
152.4
164.1
24W10123-8-6.11%+6.6
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
24W09131+6+4.8%+15.7
67.95
79.28
90.6
101.9
113.3
124.6
135.9
147.2
158.6
24W08125-11-8.09%+12.8
66.48
77.55
88.63
99.71
110.8
121.9
133
144
155.1
24W07136+3.5+2.64%+25.2
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
24W06132.5-2-1.49%+25.1
63.53
74.11
84.7
95.29
105.9
116.5
127.1
137.6
148.2
24W05134.5+25.5+23.4%+30.6
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
24W04109+8.5+8.46%+9.39
59.79
69.75
79.72
89.68
99.65
109.6
119.6
129.5
139.5
24W03100.5-2-1.95%+2.35
58.92
68.73
78.55
88.37
98.19
108
117.8
127.7
137.5
24W02102.5+3.8+3.85%+5.05
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.9
136.6
24W0198.7-8.8-8.19%+0.87
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
23W52107.5+1.5+1.42%+8.35
59.53
69.45
79.37
89.29
99.22
109.1
119.1
129
138.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51106+12.2+13%+6.1
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
23W5093.8-1.5-1.57%-6.37
60.11
70.12
80.14
90.16
100.2
110.2
120.2
130.2
140.2
23W4995.3-3.7-3.74%-6.43
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
23W4899+1.9+1.96%-4.61
62.27
72.65
83.03
93.41
103.8
114.2
124.5
134.9
145.3
23W4797.1-2.9-2.9%-8.44
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
23W46100+4.8+5.04%-8.62
65.66
76.6
87.54
98.49
109.4
120.4
131.3
142.3
153.2
23W4595.2+4.4+4.85%-15.2
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
23W4490.8+0.7+0.78%-21
69
80.49
91.99
103.5
115
126.5
138
149.5
161
23W4390.1-2.4-2.59%-23.6
70.74
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
23W4292.5-13.5-12.7%-24.2
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
23W41106-10.5-9.01%-15.6
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
23W40116.500%-6.91
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
23W39116.5+7+6.39%-5.54
74
86.33
98.66
111
123.3
135.7
148
160.3
172.7
23W38109.5-6-5.19%-9.89
72.91
85.07
97.22
109.4
121.5
133.7
145.8
158
170.1
23W37115.5-5-4.15%-3.9
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
23W36120.5-8-6.23%+1.79
71.03
82.86
94.7
106.5
118.4
130.2
142.1
153.9
165.7
23W35128.5-12.5-8.87%+10.7
69.67
81.29
92.9
104.5
116.1
127.7
139.3
151
162.6
23W34141+3.5+2.55%+24.8
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33137.5+7.5+5.77%+26.5
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.3
152.1
23W32130+1.5+1.17%+25.5
62.16
72.51
82.87
93.23
103.6
114
124.3
134.7
145
23W31128.5-16-11.1%+30.3
59.16
69.01
78.87
88.73
98.59
108.5
118.3
128.2
138
23W30144.5+7+5.09%+54.6
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
23W29137.5+36.5+36.1%+59.2
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
23W28101+8.2+8.84%+26.7
47.85
55.82
63.8
71.77
79.75
87.72
95.7
103.7
111.6
23W2792.8-0.2-0.22%+22
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
23W2693+0.9+0.98%+27.6
43.73
51.02
58.31
65.6
72.88
80.17
87.46
94.75
102
23W2592.1+0.1+0.11%+32
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
23W2492+0.8+0.88%+38.1
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
23W2391.2+3.3+3.75%+44.2
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
23W2287.9+3.4+4.02%+47.2
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
23W2184.5+12.8+17.9%+50.1
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.2
78.83
23W2071.7+6.7+10.3%+34.9
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
23W1965+3.4+5.52%+27.7
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.18
71.27
23W1861.6+9+17.1%+25.4
29.49
34.4
39.31
44.23
49.14
54.06
58.97
63.89
68.8
23W1752.6+1.3+2.53%+10.2
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.06
66.83
23W1651.3-1.6-3.02%+9.45
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1552.9+1.2+2.32%+14.8
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.91
64.51
23W1451.7-0.7-1.34%+14.1
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
23W1352.4+1+1.95%+17.5
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
23W1251.4+3.3+6.86%+16.7
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
23W1148.1+2.9+6.42%+10.2
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
23W1045.2+1.65+3.79%+4.05
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
23W0943.55+0.15+0.35%-0.24
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
23W0843.4+0.8+1.88%-0.82
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
23W0742.6+0.5+1.19%-2.99
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.09
61.48
23W0642.1-1.2-2.77%-4.4
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
23W0543.3+1.95+4.72%-1.93
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
23W0341.35+0.3+0.73%-5.9
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
23W0241.05-1.7-3.98%-6.35
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.99
61.37
23W0142.75+0.05+0.12%-2.59
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
22W5342.7-2.15-4.79%-2.05
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
22W5244.85-1.85-3.96%+4.11
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
22W5146.7+1.5+3.32%+9.54
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.43
59.69
22W5045.2-2.75-5.74%+7.2
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4947.95+3.05+6.79%+14.9
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
22W4844.9-0.5-1.1%+9.02
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
22W4745.4+1.15+2.6%+10.8
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
22W4644.25+0.7+1.61%+8.34
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
22W4543.55+2.95+7.27%+6.94
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
22W4440.6+0.65+1.63%+0.13
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
22W4339.95-1.8-4.31%-1.12
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
22W4241.75+2.85+7.33%+3.59
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.4
56.43
22W4138.9+2.85+7.91%-1.96
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
22W4036.05-3-7.68%-8.14
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
22W3939.05-1.55-3.82%+0.31
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
22W3840.6+0.95+2.4%+4.92
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.17
22W3739.65-1.1-2.7%+3.34
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W3640.75-1.35-3.21%+6.38
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
22W3542.1-1.65-3.77%+10.5
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.54
53.35
22W3443.75+1.05+2.46%+15.9
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
22W3342.7+1.45+3.52%+14.7
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
22W3241.25+2.5+6.45%+12.5
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3138.75+0.1+0.26%+6.68
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
22W3038.65+5.05+15%+6.46
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
22W2933.6+0.3+0.9%-7.56
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
22W2833.3+1.35+4.23%-9.34
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
22W2731.95-4.05-11.3%-14.4
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
22W2636-0.35-0.96%-5.6
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
22W2536.35-2.5-6.44%-5.96
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.12
22W2438.85+0.75+1.97%-0.81
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
22W2338.1+0.7+1.87%-3.53
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
22W2237.4+0.3+0.81%-6.36
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
22W2137.1+1.65+4.65%-8.47
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
22W2035.45-1.25-3.41%-14.4
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
22W1936.7-1.8-4.68%-13.1
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.91
59.13
22W1838.5-0.7-1.79%-9.76
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
22W1739.2+0.6+1.55%-9.13
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
22W1638.6-2.3-5.62%-11.1
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
22W1540.9-1.7-3.99%-6.48
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
22W1442.6-0.15-0.35%-3.19
26.4
30.8
35.2
39.6
44
48.4
52.8
57.21
61.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1342.75-0.25-0.58%-2.75
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.15
61.54
22W1243-0.1-0.23%-1.65
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
22W1143.1-0.8-1.82%-1.07
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
22W1043.9-1.25-2.77%+1
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
22W0945.15-3.3-6.81%+4
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
22W0848.45+2.25+4.87%+12.1
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
22W0746.2+3.9+9.22%+8.84
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
22W0542.3-2.35-5.26%+0.75
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
22W0444.65+1.75+4.08%+7.09
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
22W0342.9+0.25+0.59%+3.97
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
22W0242.65-1.75-3.94%+4.4
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
22W0144.4+2.4+5.71%+9.81
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.57
56.61
21W5242+2.3+5.79%+5.52
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.75
55.73
21W5139.7-1.25-3.05%+0.32
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
21W5040.95-0.85-2.03%+3.56
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
21W4941.8-1.4-3.24%+6.01
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
21W4843.2+0.65+1.53%+10.1
23.54
27.47
31.39
35.31
39.24
43.16
47.09
51.01
54.93
21W4742.55+4.05+10.5%+9.31
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.61
54.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4638.5-1.7-4.23%-0.18
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
21W4540.2+1.7+4.42%+4.39
23.1
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.91
21W4438.5-0.55-1.41%+0.11
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
21W4339.05+1.45+3.86%+0.49
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
21W4237.6+0.4+1.08%-4.34
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.1
55.03