2420 新巨 / 乖離率河流圖(周)

2420 新巨

2420 新巨當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.6	56.6	0	0%	1.41%	56.3	57	56.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
200	1,131萬	379	528股/筆	56.46	2.22	12.69	0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
259	1,466萬	784	330張/筆	56.66	-0.4 (-0.7%)

連續漲跌: 連3跌→平盤 ( 0元 / 0%)

財報評分: 最新77分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2420 新巨均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	56.6	-1.6	-2.75%	+1.53	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.04
26W40	58.2	+4.3	+7.98%	+3.8	33.64	39.25	44.86	50.46	56.07	61.68	67.28	72.89	78.5
26W39	53.9	+0.5	+0.94%	-4.37	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
26W38	53.4	+0.1	+0.19%	-6.06	34.11	39.79	45.48	51.16	56.85	62.53	68.22	73.9	79.58
26W37	53.3	-1.1	-2.02%	-7.22	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.42
26W36	54.4	-0.9	-1.63%	-5.99	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
26W35	55.3	-2.2	-3.83%	-5.79	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
26W34	57.5	-1.1	-1.88%	-3.19	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
26W33	58.6	+3.3	+5.97%	-1.99	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
26W32	55.3	+1.5	+2.79%	-7.29	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.5
26W31	53.8	-2.9	-5.11%	-9.82	35.8	41.76	47.73	53.7	59.66	65.63	71.59	77.56	83.53
26W30	56.7	-1	-1.73%	-5.07	35.84	41.81	47.78	53.76	59.73	65.7	71.68	77.65	83.62
26W29	57.7	-3.1	-5.1%	-3.24	35.78	41.74	47.7	53.67	59.63	65.59	71.56	77.52	83.48
26W28	60.8	-1.2	-1.94%	+2.3	35.66	41.6	47.54	53.49	59.43	65.37	71.32	77.26	83.2
26W27	62	+1.8	+2.99%	+5.46	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
26W26	60.2	-1	-1.63%	+3.93	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
26W25	61.2	+2.4	+4.08%	+6.82	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
26W24	58.8	-6.4	-9.82%	+3.82	33.98	39.65	45.31	50.97	56.64	62.3	67.97	73.63	79.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	65.2	+0.9	+1.4%	+16.4	33.62	39.22	44.82	50.43	56.03	61.63	67.24	72.84	78.44
26W22	64.3	+1.6	+2.55%	+16.9	33.01	38.51	44.01	49.51	55.02	60.52	66.02	71.52	77.02
26W21	62.7	+6	+10.6%	+15.9	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
26W20	56.7	+1.2	+2.16%	+6.58	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
26W19	55.5	+0.8	+1.46%	+5.31	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
26W18	54.7	-0.7	-1.26%	+4.59	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
26W17	55.4	+0.3	+0.54%	+5.99	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
26W16	55.1	+2.6	+4.95%	+5.87	31.23	36.43	41.64	46.84	52.05	57.25	62.46	67.66	72.86
26W15	52.5	+1.8	+3.55%	+1.64	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.32
26W14	50.7	-1.3	-2.5%	-1.64	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.16
26W13	52	-0.7	-1.33%	+0.97	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
26W12	52.7	+1.8	+3.54%	+2.61	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
26W11	50.9	-1.1	-2.12%	-0.59	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
26W10	52	-0.4	-0.76%	+1.62	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
26W09	52.4	+1.4	+2.75%	+2.71	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
26W07	51	+0.8	+1.59%	+0.49	30.45	35.53	40.6	45.68	50.75	55.83	60.9	65.98	71.05
26W06	50.2	-0.1	-0.2%	-1.05	30.44	35.51	40.59	45.66	50.73	55.81	60.88	65.96	71.03
26W05	50.3	-4	-7.37%	-0.95	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.02	71.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	54.3	+1.8	+3.43%	+6.69	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.25
26W03	52.5	+2.5	+5%	+3.68	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.83	70.89
26W02	50	-1.1	-2.15%	-0.87	30.26	35.31	40.35	45.39	50.44	55.48	60.53	65.57	70.61
26W01	51.1	+1	+2%	+1.14	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
25W52	50.1	-0.1	-0.2%	-0.94	30.35	35.4	40.46	45.52	50.58	55.63	60.69	65.75	70.81
25W51	50.2	-0.4	-0.79%	-0.79	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
25W50	50.6	+0.1	+0.2%	-0.2	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
25W49	50.5	+0.5	+1%	-0.62	30.49	35.57	40.65	45.73	50.82	55.9	60.98	66.06	71.14
25W48	50	+1.05	+2.15%	-2.31	30.71	35.83	40.95	46.07	51.18	56.3	61.42	66.54	71.66
25W47	48.95	-1.85	-3.64%	-5.25	31	36.16	41.33	46.5	51.66	56.83	61.99	67.16	72.33
25W46	50.8	0	0%	-3.02	31.43	36.67	41.9	47.14	52.38	57.62	62.86	68.1	73.33
25W45	50.8	-1	-1.93%	-4.14	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.19
25W44	51.8	+0.9	+1.77%	-3.39	32.17	37.53	42.9	48.26	53.62	58.98	64.34	69.71	75.07
25W43	50.9	+0.95	+1.9%	-5.64	32.37	37.76	43.15	48.55	53.94	59.34	64.73	70.13	75.52
25W42	49.95	-1.15	-2.25%	-7.87	32.53	37.95	43.38	48.8	54.22	59.64	65.06	70.49	75.91
25W41	51.1	-0.7	-1.35%	-6.52	32.8	38.26	43.73	49.2	54.66	60.13	65.59	71.06	76.53
25W40	51.8	+1.4	+2.78%	-5.55	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.78
25W39	50.4	-1.1	-2.14%	-8.25	32.96	38.45	43.94	49.44	54.93	60.42	65.92	71.41	76.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	51.5	-0.6	-1.15%	-6.53	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
25W37	52.1	-3.2	-5.79%	-5.6	33.12	38.63	44.15	49.67	55.19	60.71	66.23	71.75	77.27
25W36	55.3	-0.9	-1.6%	+0.01	33.18	38.7	44.23	49.76	55.29	60.82	66.35	71.88	77.41
25W35	56.2	-2.1	-3.6%	+1.74	33.14	38.67	44.19	49.71	55.24	60.76	66.29	71.81	77.33
25W34	58.3	-0.5	-0.85%	+5.79	33.06	38.58	44.09	49.6	55.11	60.62	66.13	71.64	77.15
25W33	58.8	-0.1	-0.17%	+7.16	32.92	38.41	43.9	49.38	54.87	60.36	65.84	71.33	76.82
25W32	58.9	+2.9	+5.18%	+7.81	32.78	38.24	43.7	49.17	54.63	60.09	65.56	71.02	76.48
25W31	56	+1.5	+2.75%	+3.25	32.54	37.97	43.39	48.81	54.24	59.66	65.09	70.51	75.93
25W30	54.5	-1.2	-2.15%	+0.7	32.47	37.89	43.3	48.71	54.12	59.54	64.95	70.36	75.77
25W29	55.7	+2.2	+4.11%	+3.22	32.38	37.77	43.17	48.57	53.96	59.36	64.75	70.15	75.55
25W28	53.5	+0.6	+1.13%	-0.33	32.21	37.57	42.94	48.31	53.68	59.04	64.41	69.78	75.15
25W27	52.9	+0.3	+0.57%	-1.02	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
25W26	52.6	-0.1	-0.19%	-2.59	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
25W25	52.7	-0.7	-1.31%	-3.56	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.5
25W24	53.4	-1.2	-2.2%	-3.8	33.3	38.86	44.41	49.96	55.51	61.06	66.61	72.16	77.71
25W23	54.6	+0.1	+0.18%	-3.06	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
25W22	54.5	-0.7	-1.27%	-4.59	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
25W21	55.2	-0.5	-0.9%	-4.79	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	55.7	+1.9	+3.53%	-5.11	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
25W19	53.8	-0.7	-1.28%	-9.25	35.57	41.5	47.43	53.36	59.28	65.21	71.14	77.07	83
25W18	54.5	+2.1	+4.01%	-9.21	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
25W17	52.4	+0.4	+0.77%	-13.5	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
25W16	52	+1.5	+2.97%	-15.1	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.76
25W15	50.5	-9.6	-16%	-18.4	37.15	43.34	49.53	55.72	61.92	68.11	74.3	80.49	86.68
25W14	60.1	-0.9	-1.48%	-4.36	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
25W13	61	-2.9	-4.54%	-3.62	37.98	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
25W12	63.9	-0.1	-0.16%	+0.91	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
25W11	64	-1	-1.54%	+1.33	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
25W10	65	-0.6	-0.91%	+2.61	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
25W09	65.6	+1	+1.55%	+3.42	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
25W08	64.6	+1.3	+2.05%	+1.52	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
25W07	63.3	-0.2	-0.31%	-0.77	38.28	44.65	51.03	57.41	63.79	70.17	76.55	82.93	89.31
25W06	63.5	+1.5	+2.42%	-1.23	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
25W04	62	+1.2	+1.97%	-4.54	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.92
25W03	60.8	+0.2	+0.33%	-8.14	39.71	46.33	52.95	59.57	66.18	72.8	79.42	86.04	92.66
25W02	60.6	-1.9	-3.04%	-9.33	40.1	46.79	53.47	60.15	66.84	73.52	80.21	86.89	93.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	62.5	-3.5	-5.3%	-8.41	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
24W52	66	+4.6	+7.49%	-4.72	41.56	48.49	55.42	62.34	69.27	76.2	83.12	90.05	96.98
24W51	61.4	-0.4	-0.65%	-12.1	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
24W50	61.8	-4.6	-6.93%	-13.1	42.66	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
24W49	66.4	+0.3	+0.45%	-7.95	43.28	50.5	57.71	64.92	72.14	79.35	86.57	93.78	101
24W48	66.1	-2.1	-3.08%	-8.69	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
24W47	68.2	+1.5	+2.25%	-5.88	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
24W46	66.7	-3.1	-4.44%	-7.93	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
24W45	69.8	-2.2	-3.06%	-3.51	43.4	50.64	57.87	65.1	72.34	79.57	86.81	94.04	101.3
24W44	72	-6.1	-7.81%	+0.66	42.92	50.07	57.22	64.38	71.53	78.68	85.84	92.99	100.1
24W43	78.1	+8.8	+12.7%	+10.1	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
24W42	69.3	-9.5	-12.1%	-1.08	42.03	49.04	56.04	63.05	70.05	77.06	84.06	91.07	98.08
24W41	78.8	+2.9	+3.82%	+12.9	41.87	48.84	55.82	62.8	69.78	76.75	83.73	90.71	97.69
24W40	75.9	+2.4	+3.27%	+10.3	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
24W39	73.5	-4.3	-5.53%	+7.59	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
24W38	77.8	+2.6	+3.46%	+14.8	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
24W37	75.2	+5.5	+7.89%	+11.7	40.4	47.14	53.87	60.6	67.34	74.07	80.81	87.54	94.27
24W36	69.7	+2.7	+4.03%	+4.4	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	67	-1	-1.47%	+1.15	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
24W34	68	+2.7	+4.13%	+3.25	39.52	46.1	52.69	59.28	65.86	72.45	79.03	85.62	92.21
24W33	65.3	+6	+10.1%	-0.92	39.54	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.27
24W32	59.3	-5.2	-8.06%	-9.22	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
24W31	64.5	-1.9	-2.86%	-1.32	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
24W30	66.4	+0.7	+1.07%	+2.71	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.5
24W29	65.7	-0.6	-0.9%	+3.23	38.19	44.55	50.92	57.28	63.65	70.01	76.38	82.74	89.1
24W28	66.3	-3.1	-4.47%	+5.62	37.66	43.94	50.22	56.49	62.77	69.05	75.32	81.6	87.88
24W27	69.4	+2.7	+4.05%	+12.1	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
24W26	66.7	-5.2	-7.23%	+9.88	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
24W25	71.9	+4.2	+6.2%	+20.5	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
24W24	67.7	+4.8	+7.63%	+16.1	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
24W23	62.9	+0.8	+1.29%	+10.1	34.28	39.99	45.7	51.42	57.13	62.84	68.56	74.27	79.98
24W22	62.1	-6.5	-9.48%	+10.3	33.77	39.4	45.03	50.66	56.28	61.91	67.54	73.17	78.8
24W21	68.6	+10.9	+18.9%	+23.4	33.34	38.9	44.46	50.01	55.57	61.13	66.68	72.24	77.8
24W20	57.7	-2.1	-3.51%	+6.32	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
24W19	59.8	+4.6	+8.33%	+11.5	32.17	37.53	42.89	48.25	53.61	58.97	64.33	69.7	75.06
24W18	55.2	+1.8	+3.37%	+4.77	31.61	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	53.4	-0.9	-1.66%	+2.48	31.26	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
24W16	54.3	-0.7	-1.27%	+5.04	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.2	72.37
24W15	55	+1.2	+2.23%	+7.51	30.69	35.81	40.93	46.04	51.16	56.27	61.39	66.51	71.62
24W14	53.8	+0.3	+0.56%	+6.33	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.83
24W13	53.5	-0.6	-1.11%	+6.61	30.11	35.13	40.15	45.17	50.18	55.2	60.22	65.24	70.26
24W12	54.1	+1.8	+3.44%	+8.54	29.91	34.89	39.87	44.86	49.84	54.83	59.81	64.8	69.78
24W11	52.3	+0.4	+0.77%	+5.94	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
24W10	51.9	-0.9	-1.7%	+5.66	29.47	34.38	39.3	44.21	49.12	54.03	58.94	63.86	68.77
24W09	52.8	+1.1	+2.13%	+8.09	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.38
24W08	51.7	+2.55	+5.19%	+6.63	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
24W07	49.15	+1.35	+2.82%	+1.99	28.92	33.73	38.55	43.37	48.19	53.01	57.83	62.65	67.47
24W06	47.8	+0.15	+0.31%	-0.56	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
24W05	47.65	-0.4	-0.83%	-0.76	28.81	33.61	38.41	43.21	48.02	52.82	57.62	62.42	67.22
24W04	48.05	+0.75	+1.59%	+0.27	28.75	33.54	38.34	43.13	47.92	52.71	57.5	62.3	67.09
24W03	47.3	-0.4	-0.84%	-0.85	28.62	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
24W02	47.7	-0.75	-1.55%	+0.37	28.51	33.27	38.02	42.77	47.52	52.28	57.03	61.78	66.53
24W01	48.45	-0.6	-1.22%	+2	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
23W52	49.05	+1.15	+2.4%	+3.76	28.36	33.09	37.82	42.55	47.27	52	56.73	61.46	66.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	47.9	-1.2	-2.44%	+1.85	28.22	32.92	37.62	42.33	47.03	51.73	56.44	61.14	65.84
23W50	49.1	+0.75	+1.55%	+4.85	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
23W49	48.35	+0.25	+0.52%	+3.88	27.93	32.58	37.23	41.89	46.54	51.2	55.85	60.51	65.16
23W48	48.1	+0.2	+0.42%	+3.7	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
23W47	47.9	+0.35	+0.74%	+3.66	27.72	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.69
23W46	47.55	+0.45	+0.96%	+3.44	27.58	32.18	36.78	41.37	45.97	50.57	55.16	59.76	64.36
23W45	47.1	+0.7	+1.51%	+2.78	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.58	64.16
23W44	46.4	+1.1	+2.43%	+1.3	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.55	64.13
23W43	45.3	+0.4	+0.89%	-1.13	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.57	64.15
23W42	44.9	-2.5	-5.27%	-3.08	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.23	64.86
23W41	47.4	+1.9	+4.18%	+1.66	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.62	65.28
23W40	45.5	-0.4	-0.87%	-2.39	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
23W39	45.9	+0.6	+1.32%	-1.86	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
23W38	45.3	-0.05	-0.11%	-3.17	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
23W37	45.35	-0.95	-2.05%	-3.23	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
23W36	46.3	+0.5	+1.09%	-1.34	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61.01	65.7
23W35	45.8	+1	+2.23%	-2.39	28.15	32.84	37.54	42.23	46.92	51.61	56.3	61	65.69
23W34	44.8	-0.9	-1.97%	-4.59	28.17	32.87	37.57	42.26	46.96	51.65	56.35	61.05	65.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	45.7	-1.1	-2.35%	-2.79	28.21	32.91	37.61	42.31	47.01	51.71	56.41	61.12	65.82
23W32	46.8	+0.2	+0.43%	-0.34	28.18	32.87	37.57	42.27	46.96	51.66	56.35	61.05	65.75
23W31	46.6	-5.3	-10.2%	-0.45	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
23W30	51.9	+3.1	+6.35%	+11.2	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
23W29	48.8	+1.55	+3.28%	+5.85	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.94	64.55
23W28	47.25	-0.25	-0.53%	+3.33	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.45	64.02
23W27	47.5	+1.4	+3.04%	+4.34	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
23W26	46.1	-0.2	-0.43%	+1.88	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
23W25	46.3	+0.1	+0.22%	+2.71	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
23W24	46.2	0	0%	+2.93	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
23W23	46.2	-0.1	-0.22%	+3.48	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.5
23W22	46.3	+0.8	+1.76%	+4.39	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
23W21	45.5	+0.45	+1%	+3.09	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.38	61.79
23W20	45.05	+0.2	+0.45%	+2.61	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.08	61.47
23W19	44.85	+0.2	+0.45%	+2.72	26.2	30.56	34.93	39.3	43.66	48.03	52.39	56.76	61.13
23W18	44.65	0	0%	+2.96	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.38	60.71
23W17	44.65	+0.75	+1.71%	+3.64	25.85	30.16	34.46	38.77	43.08	47.39	51.7	56.01	60.31
23W16	43.9	-0.7	-1.57%	+2.83	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	44.6	+0.65	+1.48%	+5.3	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
23W14	43.95	+0.1	+0.23%	+4.74	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
23W13	43.85	+0.05	+0.11%	+5.41	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
23W12	43.8	+0.7	+1.62%	+6.15	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
23W11	43.1	+0.7	+1.65%	+5.26	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.32
23W10	42.4	-1.05	-2.42%	+4.27	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
23W09	43.45	+0.95	+2.24%	+7.38	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
23W08	42.5	+0.6	+1.43%	+5.91	24.08	28.09	32.1	36.11	40.13	44.14	48.15	52.17	56.18
23W07	41.9	+0.9	+2.2%	+5.12	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.82	55.8
23W06	41	+0.05	+0.12%	+3.5	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
23W05	40.95	+1.35	+3.41%	+3.88	23.65	27.59	31.54	35.48	39.42	43.36	47.3	51.25	55.19
23W03	39.6	+0.1	+0.25%	+1.06	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
23W02	39.5	0	0%	+1.21	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.74	54.64
23W01	39.5	+0.25	+0.64%	+1.46	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
22W53	39.25	-0.2	-0.51%	+0.94	23.33	27.22	31.11	35	38.88	42.77	46.66	50.55	54.44
22W52	39.45	-0.25	-0.63%	+1.52	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
22W51	39.7	+0.25	+0.63%	+2.01	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.6	54.49
22W50	39.45	-0.35	-0.88%	+1.11	23.41	27.31	31.21	35.11	39.02	42.92	46.82	50.72	54.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	39.8	+0.75	+1.92%	+1.72	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.87	54.78
22W48	39.05	+0.05	+0.13%	-0.41	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.98	54.9
22W47	39	+0.25	+0.65%	-1.49	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.42
22W46	38.75	+0.3	+0.78%	-3.01	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.94
22W45	38.45	+0.55	+1.45%	-4.51	24.16	28.19	32.21	36.24	40.27	44.29	48.32	52.35	56.37
22W44	37.9	+0.35	+0.93%	-6.42	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
22W43	37.55	-0.7	-1.83%	-7.89	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
22W42	38.25	-0.65	-1.67%	-6.77	24.62	28.72	32.82	36.92	41.03	45.13	49.23	53.34	57.44
22W41	38.9	0	0%	-5.56	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.66
22W40	38.9	-1.35	-3.35%	-5.78	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.8
22W39	40.25	-0.7	-1.71%	-2.77	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.95
22W38	40.95	+0.05	+0.12%	-1.36	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
22W37	40.9	0	0%	-1.79	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
22W36	40.9	-3.05	-6.94%	-2.24	25.1	29.29	33.47	37.65	41.84	46.02	50.21	54.39	58.57
22W35	43.95	+0.2	+0.46%	+4.56	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.65	58.85
22W34	43.75	+0.95	+2.22%	+4.29	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
22W33	42.8	+1.3	+3.13%	+2.27	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
22W32	41.5	+0.15	+0.36%	-0.68	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	41.35	+0.4	+0.98%	-1.2	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
22W30	40.95	+0.6	+1.49%	-2.37	25.17	29.36	33.55	37.75	41.94	46.14	50.33	54.53	58.72
22W29	40.35	+0.15	+0.37%	-4.1	25.25	29.45	33.66	37.87	42.08	46.28	50.49	54.7	58.91
22W28	40.2	-0.1	-0.25%	-4.93	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
22W27	40.3	-1.5	-3.59%	-5.19	25.5	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51
22W26	41.8	-0.85	-1.99%	-2.17	25.64	29.91	34.18	38.45	42.73	47	51.27	55.54	59.82
22W25	42.65	-0.75	-1.73%	-0.49	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
22W24	43.4	-0.05	-0.12%	+1.04	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.14
22W23	43.45	+0.6	+1.4%	+1.16	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.14
22W22	42.85	+0.4	+0.94%	-0.07	25.73	30.02	34.3	38.59	42.88	47.17	51.46	55.74	60.03
22W21	42.45	+0.5	+1.19%	-0.89	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
22W20	41.95	-0.45	-1.06%	-2.21	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
22W19	42.4	-0.1	-0.24%	-1.35	25.79	30.09	34.38	38.68	42.98	47.28	51.58	55.88	60.17
22W18	42.5	-0.2	-0.47%	-1.02	25.76	30.06	34.35	38.64	42.94	47.23	51.53	55.82	60.11
22W17	42.7	-0.35	-0.81%	-0.45	25.74	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
22W16	43.05	-0.05	-0.12%	+0.57	25.68	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
22W15	43.1	-0.05	-0.12%	+0.61	25.7	29.99	34.27	38.55	42.84	47.12	51.41	55.69	59.97
22W14	43.15	-0.4	-0.92%	+0.34	25.8	30.1	34.4	38.7	43	47.3	51.6	55.91	60.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	43.55	-0.3	-0.68%	+1.02	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
22W12	43.85	+0.45	+1.04%	+1.31	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
22W11	43.4	+0.9	+2.12%	-0.46	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
22W10	42.5	+0.3	+0.71%	-3.06	26.31	30.69	35.07	39.46	43.84	48.23	52.61	57	61.38
22W09	42.2	-1.15	-2.65%	-4.49	26.51	30.93	35.35	39.77	44.18	48.6	53.02	57.44	61.86
22W08	43.35	+0.35	+0.81%	-2.39	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.74	62.18
22W07	43	+1.15	+2.75%	-3.05	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
22W05	41.85	-0.05	-0.12%	-5.74	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
22W04	41.9	+0.3	+0.72%	-5.38	26.57	31	35.42	39.85	44.28	48.71	53.14	57.57	61.99
22W03	41.6	-1.85	-4.26%	-5.73	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.36	61.78
22W02	43.45	-1.8	-3.98%	-1.62	26.5	30.92	35.33	39.75	44.17	48.58	53	57.41	61.83
22W01	45.25	+0.7	+1.57%	+2.68	26.44	30.85	35.26	39.66	44.07	48.48	52.88	57.29	61.7
21W52	44.55	-1.25	-2.73%	+1.82	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
21W51	45.8	-2.15	-4.48%	+4.79	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
21W50	47.95	+1.4	+3.01%	+10.5	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.43	60.77
21W49	46.55	-0.4	-0.85%	+8.5	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.78	60.07
21W48	46.95	+1.8	+3.99%	+10.5	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
21W47	45.15	+2.55	+5.99%	+7.57	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	42.6	-1	-2.29%	+2.61	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
21W45	43.6	+3.3	+8.19%	+5.5	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.73	57.86
21W44	40.3	+0.4	+1%	-2.02	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
21W43	39.9	-2.2	-5.23%	-3.11	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.54	57.65
21W42	42.1	-0.1	-0.24%	+1.85	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.74	57.87

2420 新巨 / 乖離率河流圖(周)

2420 新巨

新聞及公告

2420 新巨 均線乖離率河流圖

2420 新巨 均線乖離率河流圖(周線圖)

2420 新巨均線乖離率河流圖

2420 新巨均線乖離率河流圖(周線圖)