≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / 乖離率河流圖(周)

2419 仲琦

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.3-0.3-1.1%1.47%27.427.427
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6261,695萬4191.49張/筆27.11.86756.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8112,218萬6831.19張/筆27.36-0.2 (-0.73%)

連續漲跌: 連4跌  ( -2.3元 / -7.85%)

財報評分: 最新40分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

2419 仲琦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4127-2.3-7.85%+3.4
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
26W4029.3+0.65+2.27%+11.9
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
26W3928.65+0.75+2.69%+9.3
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
26W3827.9+0.85+3.14%+6.99
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
26W3727.05-0.05-0.18%+3.26
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
26W3627.1+2+7.97%+2.92
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
26W3525.1+0.45+1.83%-5.6
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
26W3424.65-0.15-0.6%-9.27
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
26W3324.8+0.6+2.48%-10.5
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
26W3224.2+0.65+2.76%-13.6
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26W3123.55-1.1-4.46%-17.2
17.07
19.91
22.76
25.6
28.45
31.3
34.14
36.98
39.83
26W3024.65-0.85-3.33%-14.9
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.65
40.55
26W2925.5-2.4-8.6%-13.3
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
26W2827.9-1.8-6.06%-7.9
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
26W2729.7+2.8+10.4%-3.9
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
26W2626.9-2.55-8.66%-13.6
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
26W2529.45+0.65+2.26%-7.39
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
26W2428.8-1.65-5.42%-9.76
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2330.45-2.2-6.74%-4.72
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
26W2232.65+1.05+3.32%+2.36
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.65
26W2131.6+2.95+10.3%-0.24
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
26W2028.65-1.4-4.66%-8.71
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
26W1930.05-0.2-0.66%-4.01
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
26W1830.25-0.35-1.14%-3.35
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
26W1730.6-6.2-16.8%-2.54
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
26W1636.8+0.95+2.65%+17
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
26W1535.85+3+9.13%+17.2
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
26W1432.85-2.55-7.2%+10.6
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W1335.4+4.45+14.4%+21.8
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
26W1230.95+1.6+5.45%+9.72
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
26W1129.35-0.3-1.01%+6.07
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
26W1029.65-0.15-0.5%+8.95
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
26W0929.8+2+7.19%+11.8
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
26W0727.8+0.2+0.72%+7.02
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
26W0627.6-2.4-8%+7.93
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
26W0530-1.5-4.76%+19
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0431.5+0.15+0.48%+27.2
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
26W0331.35+5.75+22.5%+29.8
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
26W0225.6+1.35+5.57%+8.6
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
26W0124.25-0.45-1.82%+3.62
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
25W5224.7+0.55+2.28%+5.69
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
25W5124.15+0.2+0.84%+3.99
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W5023.95+0.5+2.13%+3.18
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
25W4923.45+1.15+5.16%+1.35
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25W4822.3+1.25+5.94%-3.78
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W4721.05-1.5-6.65%-9.58
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
25W4622.55-0.3-1.31%-3.39
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
25W4522.85-1.5-6.16%-2.19
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
25W4424.35+0.8+3.4%+4.25
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
25W4323.55-0.15-0.63%+1.46
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
25W4223.7+0.3+1.28%+2.14
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
25W4123.4-0.4-1.68%+1.2
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W4023.8+1+4.39%+3.2
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W3922.8-1.2-5%-0.89
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3824+1+4.35%+4.24
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
25W3723-0.95-3.97%+0.42
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
25W3623.95+0.3+1.27%+4.62
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
25W3523.65+1.8+8.24%+2.98
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
25W3421.85-0.95-4.17%-4.07
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
25W3322.800%+0.44
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W3222.8+0.35+1.56%+0.94
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
25W3122.45-1-4.26%0
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W3023.45+0.8+3.53%+4.81
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25W2922.65+0.05+0.22%+2.12
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
25W2822.6-0.45-1.95%+2.58
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
25W2723.0500%+5.51
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
25W2623.05+0.6+2.67%+4.79
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
25W2522.45-0.4-1.75%+1.13
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W2422.85-2.05-8.23%+1.38
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
25W2324.9+3.7+17.5%+9.03
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25W2221.2+0.35+1.68%-8.1
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
25W2120.85-0.5-2.34%-12
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2021.35+0.35+1.67%-12.7
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
25W1921-0.45-2.1%-16.4
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
25W1821.45+0.5+2.39%-16.8
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
25W1720.95+0.25+1.21%-20.4
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
25W1620.7+0.5+2.48%-23
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
25W1520.2-4.8-19.2%-26.5
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
25W1425-0.7-2.72%-11.4
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
25W1325.7-1.15-4.28%-10.3
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
25W1226.85+0.1+0.37%-7.52
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
25W1126.75-1.15-4.12%-8.6
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
25W1027.9-1.35-4.62%-5.96
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
25W0929.25-1.7-5.49%-3.23
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
25W0830.95+1.1+3.69%+1.5
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
25W0729.85+0.4+1.36%-2.43
18.36
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
25W0629.45+0.75+2.61%-4.66
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
25W0428.7+0.55+1.95%-7.59
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
25W0328.15-0.5-1.75%-10.2
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
25W0228.65-0.95-3.21%-9.73
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0129.6-0.9-2.95%-7.82
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
24W5230.5-0.35-1.13%-5.42
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
24W5130.85+1+3.35%-4.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
24W5029.85-2.15-6.72%-7.63
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
24W4932-3.15-8.96%-1.16
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
24W4835.15+2.45+7.49%+8.97
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
24W4732.7+0.45+1.4%+2.32
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
24W4632.25-1.45-4.3%+1.38
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
24W4533.7+2.05+6.48%+6.75
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
24W4431.65-0.95-2.91%+1.82
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
24W4332.6-0.5-1.51%+5.37
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
24W4233.1-0.4-1.19%+7.39
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
24W4133.5+2.15+6.86%+7.76
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
24W4031.35+0.1+0.32%+1.07
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
24W3931.25+0.25+0.81%+0.45
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
24W3831+0.35+1.14%-0.1
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
24W3730.65+0.2+0.66%-1.37
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
24W3630.45-0.8-2.56%-2.01
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3531.25+0.45+1.46%+0.38
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
24W3430.8+1.7+5.84%-1.33
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24W3329.1+1.7+6.2%-7.05
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
24W3227.4-2.35-7.9%-13.1
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
24W3129.75-1.35-4.34%-6.17
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
24W3031.1-5.45-14.9%-1.96
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W2936.55+3.95+12.1%+15.5
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
24W2832.6+0.05+0.15%+4.89
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
24W2732.55+2.35+7.78%+4.92
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W2630.2-1.4-4.43%-2.44
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
24W2531.6+1+3.27%+1.76
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
24W2430.6-0.6-1.92%-1.92
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W2331.2-1.15-3.55%-0.25
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
24W2232.35+0.35+1.09%+3.28
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
24W2132+0.2+0.63%+2.69
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
24W2031.8+1.9+6.35%+2.33
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
24W1929.9-0.05-0.17%-3.74
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
24W1829.95-0.05-0.17%-3.83
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1730+0.7+2.39%-4.67
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
24W1629.3-2.55-8.01%-7.64
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W1531.85+0.2+0.63%-0.34
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
24W1431.65+0.15+0.48%-1.22
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
24W1331.5-2-5.97%-2.31
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
24W1233.5+1.9+6.01%+3.2
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
24W1131.6-0.2-0.63%-3.16
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
24W1031.8+1.55+5.12%-3.77
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
24W0930.25-0.65-2.1%-8.93
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
24W0830.9-0.7-2.22%-7.1
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
24W0731.6+0.65+2.1%-4.84
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
24W0630.95-3.25-9.5%-6.45
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
24W0534.2+0.9+2.7%+3.87
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
24W0433.3+0.95+2.94%+1.98
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
24W0332.35-0.6-1.82%+0.05
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.04
45.27
24W0232.95-1.35-3.94%+2.44
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
24W0134.300%+6.78
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
23W5234.3-1.4-3.92%+7.11
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5135.7-1.3-3.51%+11.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
23W5037+3+8.82%+16.3
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W4934+3.15+10.2%+7.4
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
23W4830.85+0.65+2.15%-2.83
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
23W4730.2+0.2+0.67%-6.45
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
23W4630+1.1+3.81%-9.42
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
23W4528.9-1.75-5.71%-13.9
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
23W4430.65+1.5+5.15%-10.4
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
23W4329.15-1-3.32%-16.5
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
23W4230.15-2.25-6.94%-16.7
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
23W4132.4-0.6-1.82%-14
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
23W4033-1.05-3.08%-14.9
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.31
23W3934.05+0.7+2.1%-13.5
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
23W3833.35-1.5-4.3%-14.9
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W3734.85-0.35-0.99%-10.1
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
23W3635.2-2.55-6.75%-7.91
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
23W3537.75-3.35-8.15%+0.4
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W3441.1+5.25+14.6%+11.7
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3335.85-1.2-3.24%+0.57
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
23W3237.05-2.7-6.79%+6.09
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
23W3139.75-6.15-13.4%+16.7
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
23W3045.9-3.7-7.46%+39
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W2949.6+2.7+5.76%+57.5
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
23W2846.9+6.65+16.5%+57.7
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
23W2740.25+8.2+25.6%+42.1
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
23W2632.05+4.3+15.5%+17
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
23W2527.7500%+2.5
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
23W2427.75+0.65+2.4%+2.51
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
23W2327.1-0.2-0.73%+0.28
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W2227.3+1.15+4.4%+0.74
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W2126.15-0.3-1.13%-3.83
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
23W2026.45+0.7+2.72%-3.03
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
23W1925.75-0.6-2.28%-5.69
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
23W1826.35+0.35+1.35%-3.55
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
23W1726-0.85-3.17%-4.76
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23W1626.85-1.7-5.95%-1.4
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1528.55+0.4+1.42%+5.37
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
23W1428.15+0.35+1.26%+4.72
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
23W1327.8+0.1+0.36%+4.68
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
23W1227.7+0.55+2.03%+5.42
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
23W1127.15-0.95-3.38%+4.02
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W1028.1-0.4-1.4%+7.95
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
23W0928.5+1.25+4.59%+9.65
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
23W0827.25+0.45+1.68%+5.79
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
23W0726.8+0.85+3.28%+4.72
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
23W0625.95-0.15-0.57%+1.89
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
23W0526.1+1+3.98%+2.51
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
23W0325.100%-0.79
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W0225.1-0.65-2.52%-0.55
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
23W0125.75+1.8+7.52%+2.21
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
22W5323.95-0.2-0.83%-5.36
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
22W5224.15-1.25-4.92%-4.75
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
22W5125.4-0.85-3.24%-0.54
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
22W5026.25-1.35-4.89%+1.91
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927.6+2.15+8.45%+6.44
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
22W4825.45+0.35+1.39%-2.45
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
22W4725.1-0.1-0.4%-4.74
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W4625.2-0.65-2.51%-5.45
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
22W4525.85+1.85+7.71%-3.71
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
22W4424-0.3-1.23%-11.2
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
22W4324.3-0.2-0.82%-11.5
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
22W4224.5-2.75-10.1%-10.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
22W4127.25+2.7+11%-1.03
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
22W4024.55-2-7.53%-9.72
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
22W3926.55-1.7-6.02%-0.3
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
22W3828.25-0.25-0.88%+8.67
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
22W3728.5-1.15-3.88%+12.8
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
22W3629.65+0.8+2.77%+20.7
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
22W3528.85-0.2-0.69%+21.1
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W3429.05+1.35+4.87%+25.6
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W3327.7-0.35-1.25%+23.9
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
22W3228.05-1.55-5.24%+29.3
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3129.6+4.65+18.6%+40.6
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W3024.95-0.05-0.2%+22.6
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
22W2925+2.2+9.65%+25.4
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
22W2822.8+5.55+32.2%+17
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
22W2717.25-1.05-5.74%-10.3
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
22W2618.3-0.35-1.88%-5.78
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
22W2518.65-0.9-4.6%-4.88
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
22W2419.55-0.4-2.01%-0.94
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
22W2319.95+0.2+1.01%+0.74
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
22W2219.75+0.6+3.13%-0.64
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22W2119.15+0.2+1.06%-3.97
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
22W2018.95-0.8-4.05%-5.92
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
22W1919.75-0.7-3.42%-2.93
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
22W1820.45+0.75+3.81%+0.13
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
22W1719.7+0.7+3.68%-3.83
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22W1619-0.5-2.56%-7.78
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
22W1519.5-0.3-1.52%-6.6
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
22W1419.8-0.9-4.35%-6.65
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1320.7+0.4+1.97%-3.77
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
22W1220.3-0.15-0.73%-6.78
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
22W1120.45-0.45-2.15%-7.42
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
22W1020.9+0.3+1.46%-6.57
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
22W0920.6-1.15-5.29%-8.46
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
22W0821.75+0.15+0.69%-4.27
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
22W0721.6+0.85+4.1%-5.41
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
22W0520.75-0.5-2.35%-9.5
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
22W0421.2500%-7.39
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
22W0321.25-1.3-5.76%-6.72
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
22W0222.55-1.3-5.45%-0.15
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
22W0123.85+0.15+0.63%+6.9
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
21W5223.7-0.45-1.86%+8.01
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
21W5124.15-0.2-0.82%+11.9
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
21W5024.35+0.25+1.04%+14.9
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
21W4924.1+1.45+6.4%+16
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
21W4822.65-0.75-3.21%+11
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
21W4723.4+0.15+0.65%+16.1
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623.25+0.45+1.97%+17.7
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
21W4522.8+1.8+8.57%+17.6
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
21W4421+1.9+9.95%+9.35
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
21W4319.1+0.4+2.14%-0.24
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
21W4218.7-0.3-1.58%-2.82
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94