≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / 乖離率河流圖(周)

2417 圓剛

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.537.9-0.4-1.06%1.58%38.138.137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3481,307萬354982股/筆37.621.7426.790.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4401,675萬4161.06張/筆38.09-0.3 (-0.79%)

連續漲跌: 連4跌  ( -1.5元 / -3.85%)

財報評分: 最新55分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

2417 圓剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4137.5-1.5-3.85%-8.23
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
26W4039-0.05-0.13%-5.89
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
26W3939.05-0.15-0.38%-7.24
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
26W3839.2+0.8+2.08%-7.49
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.08
59.32
26W3738.4-4-9.43%-10.5
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.07
26W3642.4-1.75-3.96%-2.35
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.44
60.79
26W3544.15+0.55+1.26%+0.54
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
26W3443.6-1.4-3.11%-1.55
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
26W3345+2.05+4.77%+0.34
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
26W3242.95+3.65+9.29%-4.64
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
26W3139.3-1.7-4.15%-13.8
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
26W3041+1.35+3.4%-11.3
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
26W2939.65-5.4-12%-14.1
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
26W2845.05-2.45-5.16%-2.72
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
26W2747.5+4.85+11.4%+3.4
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
26W2642.65-3.45-7.48%-5.04
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
26W2546.1+1+2.22%+4
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
26W2445.1-3.7-7.58%+3.64
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2348.8-0.2-0.41%+14.2
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
26W2249-1.9-3.73%+17.6
25
29.17
33.34
37.51
41.67
45.84
50.01
54.17
58.34
26W2150.9+3.4+7.16%+24.8
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
26W2047.5-2.9-5.75%+19.7
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
26W1950.4+3.25+6.89%+29.5
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
26W1847.15+6.65+16.4%+23.9
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
26W1740.5-0.9-2.17%+7.97
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
26W1641.4+1.2+2.99%+10.6
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
26W1540.2+6+17.5%+7.94
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
26W1434.2-0.8-2.29%-7.91
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
26W1335-0.55-1.55%-6.67
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W1235.55+0.75+2.16%-5.23
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
26W1134.8-0.35-1%-7.57
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
26W1035.15-2.1-5.64%-7
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.13
52.91
26W0937.25+0.5+1.36%-1.7
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
26W0736.75-0.75-2%-2.57
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
26W0637.5-1.8-4.58%-0.43
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
26W0539.3-0.75-1.87%+4.52
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0440.05+0.6+1.52%+6.52
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26W0339.45+0.5+1.28%+4.81
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
26W0238.95+0.1+0.26%+3.35
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
26W0138.85-0.05-0.13%+2.69
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
25W5238.9+3.75+10.7%+2.5
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
25W5135.15-2.2-5.89%-7.73
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.52
53.33
25W5037.35+0.65+1.77%-3.39
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
25W4936.7+0.3+0.82%-6.18
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.85
54.77
25W4836.4+1.4+4%-8.38
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
25W4735-1-2.78%-13.4
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
25W4636-0.7-1.91%-12.4
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
25W4536.7-2.6-6.62%-11.9
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
25W4439.3-1.25-3.08%-6.74
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
25W4340.55+0.45+1.12%-4.11
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
25W4240.1-0.7-1.72%-5.22
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
25W4140.8+0.4+0.99%-4.1
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
25W4040.4-0.4-0.98%-4.18
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
25W3940.8-1.7-4%-2.55
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3842.5-0.8-1.85%+2.12
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.1
58.27
25W3743.3-1.35-3.02%+5.24
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
25W3644.65-0.8-1.76%+9.72
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
25W3545.45+2+4.6%+13.2
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.21
56.23
25W3443.45-0.05-0.11%+9.62
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
25W3343.5+0.45+1.05%+10.6
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
25W3243.05+1.85+4.49%+10.3
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
25W3141.2+0.4+0.98%+6.41
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.33
54.21
25W3040.8-2.4-5.56%+5.77
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
25W2943.2+7.4+20.7%+13.1
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.49
25W2835.8-0.8-2.19%-4.97
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.97
52.74
25W2736.6-0.95-2.53%-2.72
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
25W2637.55+1.25+3.44%-1.26
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
25W2536.3-1.2-3.2%-5.62
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
25W2437.5-0.25-0.66%-4.36
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W2337.75-0.85-2.2%-5.89
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.16
25W2238.6-0.9-2.28%-5.37
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
25W2139.5-0.25-0.63%-5.37
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.26
58.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2039.75+0.95+2.45%-6.77
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
25W1938.8-0.5-1.27%-10.8
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
25W1839.3+3.3+9.17%-11.6
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
25W1736-0.3-0.83%-20.2
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
25W1636.3+1.15+3.27%-21.1
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
25W1535.15-6.75-16.1%-24.9
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.83
65.51
25W1441.9-1.25-2.9%-12.2
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
25W1343.15-2.85-6.2%-10.3
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
25W1246-3.25-6.6%-5.02
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
25W1149.25+2.7+5.8%+2.33
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
25W1046.55-4.45-8.73%-1.91
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.69
66.44
25W0951-0.1-0.2%+8.42
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
25W0851.1+0.2+0.39%+10.8
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
25W0750.9-0.2-0.39%+12.5
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.34
25W0651.1+3+6.24%+15
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
25W0448.1+0.3+0.63%+10.2
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
25W0347.8+1.45+3.13%+10.8
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
25W0246.35-0.55-1.17%+8.54
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0146.9-0.5-1.05%+10.8
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.28
24W5247.4+0.25+0.53%+12.7
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
24W5147.15+5.05+12%+12.5
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
24W5042.1+1.6+3.95%+1.01
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
24W4940.5-0.6-1.46%-3.04
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
24W4841.1+2+5.12%-2.29
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
24W4739.1-0.6-1.51%-8.27
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
24W4639.7-0.85-2.1%-8.34
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
24W4540.55-0.25-0.61%-7.26
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
24W4440.8-0.6-1.45%-7.13
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
24W4341.4-0.7-1.66%-6.4
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
24W4242.1+0.4+0.96%-5.35
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
24W4141.7-1.35-3.14%-6.99
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
24W4043.05-2.55-5.59%-5.49
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
24W3945.6+1.45+3.28%-2.4
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
24W3844.15+0.9+2.08%-5.85
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
24W3743.25-1.1-2.48%-7.76
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.95
65.64
24W3644.35-4.05-8.37%-5.51
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3548.4+0.4+0.83%+2.81
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
24W3448+2.95+6.55%+2.58
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
24W3345.05+1.8+4.16%-2.87
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
24W3243.25-1.45-3.24%-5.96
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
24W3144.7+0.05+0.11%-1.97
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.83
24W3044.65-2.05-4.39%-0.62
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
24W2946.7-4.3-8.43%+5.37
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
24W2851-7.3-12.5%+17.1
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
24W2758.3+10.5+22%+35.8
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
24W2647.8+3.7+8.39%+14.2
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
24W2544.1+0.25+0.57%+6.19
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
24W2443.85-2.35-5.09%+4.31
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
24W2346.2+1.5+3.36%+9.36
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
24W2244.7+2.05+4.81%+4.91
25.56
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
24W2142.65+2.65+6.62%+1.08
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
24W2040+1.9+4.99%-4.2
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
24W1938.1+2.05+5.69%-7.85
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
24W1836.05-0.65-1.77%-12
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.7-0.05-0.14%-9.99
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53
57.08
24W1636.75-6.05-14.1%-9.45
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
24W1542.8-1.8-4.04%+6.42
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
24W1444.6+1.2+2.76%+13.1
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
24W1343.4-7.3-14.4%+12.3
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
24W1250.7+4.15+8.92%+33.1
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
24W1146.55-4.35-8.55%+26
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
24W1050.9+11.6+29.5%+40.8
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
24W0939.3+2.35+6.36%+11.6
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
24W0836.95+2.25+6.48%+4.99
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
24W0734.7+1.7+5.15%-2.12
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
24W0633-0.7-2.08%-7.61
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
24W0533.7-0.55-1.61%-5.7
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
24W0434.25+2.25+7.03%-4.39
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
24W0332-0.6-1.84%-10.4
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
24W0232.6-1.95-5.64%-8.04
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
24W0134.55-1.45-4.03%-2.49
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
23W5236+0.4+1.12%+1.67
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5135.6-0.65-1.79%+2.5
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
23W5036.25-2.7-6.93%+6.49
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
23W4938.9500%+17.9
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
23W4838.95-1.35-3.35%+23
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.15
44.32
23W4740.3+2.1+5.5%+33
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
23W4638.2+4.95+14.9%+32.7
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
23W4533.25-1.55-4.45%+21.2
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
23W4434.8+2.15+6.58%+31.6
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
23W4332.65+3.9+13.6%+28.8
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
23W4228.75-3.6-11.1%+17.6
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
23W4132.35-1.9-5.55%+35.7
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
23W4034.25+7.05+25.9%+49.1
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23W3927.2+0.55+2.06%+23.7
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
23W3826.65+3.55+15.4%+23.5
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
23W3723.1+2+9.48%+8.8
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
23W3621.1-0.25-1.17%-0.29
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
23W3521.35+0.75+3.64%+0.62
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
23W3420.6+0.05+0.24%-3.2
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3320.55+0.25+1.23%-3.78
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
23W3220.3-0.5-2.4%-5.23
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
23W3120.800%-3.13
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
23W3020.8-0.15-0.72%-3.77
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
23W2920.95+0.05+0.24%-3.88
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
23W2820.9-0.7-3.24%-4.87
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
23W2721.6-0.15-0.69%-2.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W2621.75-0.45-2.03%-2.8
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
23W2522.200%-1.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W2422.2+0.35+1.6%-1.94
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W2321.85-0.3-1.35%-3.65
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W2222.15+0.55+2.55%-3
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23W2121.6+0.25+1.17%-5.93
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W2021.35+0.35+1.67%-7.7
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
23W1921-1.65-7.28%-9.92
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
23W1822.65-0.5-2.16%-3.59
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
23W1723.15-0.05-0.22%-1.76
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
23W1623.2-0.7-2.93%-1.24
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1523.900%+1.99
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23W1423.9+0.55+2.36%+2.44
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
23W1323.35-0.65-2.71%+0.65
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W1224+1.3+5.73%+3.71
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
23W1122.7-1.2-5.02%-1.53
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W1023.9+0.1+0.42%+3.6
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
23W0923.800%+3.44
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
23W0823.8+0.1+0.42%+3.27
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
23W0723.7+0.35+1.5%+3.48
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
23W0623.35-0.25-1.06%+2.43
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
23W0523.6+1.4+6.31%+4.57
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
23W0322.2-0.25-1.11%-0.19
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
23W0222.45-0.1-0.44%+1.97
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
23W0122.55+0.35+1.58%+3.46
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.51
22W5322.2-0.4-1.77%+2.45
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W5222.6-0.25-1.09%+5.25
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
22W5122.85-0.05-0.22%+6.78
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W5022.9-0.2-0.87%+6.78
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4923.1-1.2-4.94%+6.94
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W4824.3+2.35+10.7%+12.3
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
22W4721.95-0.35-1.57%+1.67
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
22W4622.3+1.9+9.31%+2.82
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
22W4520.4+1.05+5.43%-5.89
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
22W4419.35+0.1+0.52%-11.1
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
22W4319.25-0.35-1.79%-12.5
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
22W4219.6-1.3-6.22%-11.7
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
22W4120.9+1.25+6.36%-6.1
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
22W4019.65-2-9.24%-11.7
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
22W3921.65-1.8-7.68%-2.68
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
22W3823.45-1.45-5.82%+5.18
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
22W3724.9+1.35+5.73%+11.6
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
22W3623.55-0.15-0.63%+5.39
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
22W3523.7+0.45+1.94%+5.19
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
22W3423.25+1.1+4.97%+2.6
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
22W3322.15+0.55+2.55%-3.18
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
22W3221.6-0.65-2.92%-6.59
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3122.25+0.5+2.3%-5.78
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
22W3021.75+1.2+5.84%-9.91
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
22W2920.55-0.15-0.72%-18
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
22W2820.7+1+5.08%-18.6
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
22W2719.7-2.6-11.7%-24.3
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
22W2622.3-1.4-5.91%-16.4
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
22W2523.7-1.6-6.32%-12.1
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22W2425.3-0.65-2.5%-6.81
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W2325.95+0.55+2.17%-4.53
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
22W2225.4-0.65-2.5%-6.82
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
22W2126.05+0.7+2.76%-4.93
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W2025.35-2.65-9.46%-8.37
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
22W1928-1.1-3.78%-0.25
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
22W1829.1-4.7-13.9%+3.08
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
22W1733.8+8.7+34.7%+18.8
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
22W1625.1-3.45-12.1%-11.5
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
22W1528.55+0.25+0.88%-2.06
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
22W1428.3+2.2+8.43%-3.79
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1326.1+0.15+0.58%-11.7
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
22W1225.95+0.25+0.97%-11.8
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
22W1125.7-1.25-4.64%-12.5
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
22W1026.95-0.3-1.1%-8.13
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
22W0927.25-2.25-7.63%-6.87
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W0829.5-1.1-3.59%+1.31
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
22W0730.6+0.5+1.66%+5.73
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
22W0530.1-1.9-5.94%+4.91
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W0432-0.8-2.44%+12.4
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
22W0332.8-2.35-6.69%+17
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
22W0235.15+3.15+9.84%+28.2
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
22W0132+2+6.67%+19.7
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
21W5230+5.5+22.4%+13.2
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
21W5124.5-0.7-2.78%-7.65
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
21W5025.2-0.1-0.4%-6.52
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
21W4925.3-0.7-2.69%-6.96
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
21W4826+0.6+2.36%-5.3
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
21W4725.4-1.8-6.62%-7.92
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4627.2-0.15-0.55%-2.37
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
21W4527.35+0.2+0.74%-3.67
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
21W4427.15+0.6+2.26%-6.37
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
21W4326.55+1.85+7.49%-10.9
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
21W4224.7-1.35-5.18%-20.1
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28