≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 乖離率河流圖(周)

2415 錩新

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.629.2-0.6-2.05%3.08%29.229.228.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4411,264萬452976股/筆28.641.4918.12.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3083,841萬1,572832張/筆29.36-1.45 (-4.73%)

連續漲跌: 連2跌  ( -2.05元 / -6.69%)

財報評分: 最新43分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

2415 錩新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4128.6+1.2+4.38%-2.68
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
26W4027.4+0.4+1.48%-9.07
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
26W3927-0.2-0.74%-12.7
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
26W3827.2+0.15+0.55%-13.7
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
26W3727.05-1.15-4.08%-14.8
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
26W3628.2-1.2-4.08%-11.4
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
26W3529.4-0.9-2.97%-7.49
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
26W3430.3+1+3.41%-4.1
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
26W3329.3-2.25-7.13%-6.57
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
26W3231.55+0.9+2.94%+1.3
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
26W3130.65-2-6.13%-0.72
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
26W3032.65-0.1-0.31%+6.83
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
26W2932.75-5.55-14.5%+8.71
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
26W2838.3+0.4+1.06%+28.3
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
26W2737.9+3.35+9.7%+30.3
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
26W2634.55+4.2+13.8%+21.3
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
26W2530.35+2.6+9.37%+7.9
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
26W2427.75+0.05+0.18%-1.16
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2327.7+0.7+2.59%-1.37
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
26W2227-0.25-0.92%-3.41
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
26W2127.25+0.75+2.83%-2.71
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
26W2026.5-1.5-5.36%-5.58
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
26W1928+1.4+5.26%-0.18
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
26W1826.6-0.4-1.48%-4.84
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
26W1727-2.05-7.06%-3.68
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
26W1629.05+0.45+1.57%+3.41
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
26W1528.6-1.35-4.51%+2.45
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
26W1429.95+0.05+0.17%+8.15
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
26W1329.9+0.2+0.67%+9.31
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
26W1229.7+1.85+6.64%+9.92
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
26W1127.85+1.85+7.12%+4.01
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
26W1026-1.7-6.14%-2.52
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
26W0927.7-0.3-1.07%+3.88
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
26W0728+1.7+6.46%+5.66
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W0626.3-0.45-1.68%-0.47
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
26W0526.75-0.85-3.08%+1.61
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0427.6-0.2-0.72%+5.64
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
26W0327.8+1.05+3.93%+7.69
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
26W0226.75+1.05+4.09%+4.71
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
26W0125.7+0.15+0.59%+1.15
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
25W5225.5500%+0.59
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W5125.55-1-3.77%+0.67
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
25W5026.55+0.05+0.19%+4.48
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
25W4926.5+0.6+2.32%+4.33
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W4825.9+0.35+1.37%+2.14
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
25W4725.55-1.45-5.37%+0.7
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
25W4627+1.95+7.78%+6.15
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.07
35.61
25W4525.05+0.9+3.73%-1.09
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
25W4424.15+0.6+2.55%-4.37
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
25W4323.55-0.75-3.09%-6.8
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
25W4224.3-0.65-2.61%-3.91
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
25W4124.95-0.65-2.54%-1.07
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
25W4025.6+0.3+1.19%+2.07
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
25W3925.3-0.65-2.5%+1.67
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3825.95-0.45-1.7%+4.44
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
25W3726.4+0.45+1.73%+6.88
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W3625.95-0.15-0.57%+6.12
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
25W3526.1-0.25-0.95%+7.14
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
25W3426.35+0.75+2.93%+8.44
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W3325.6+1.5+6.22%+5.73
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
25W3224.1-0.25-1.03%-0.33
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
25W3124.35+0.55+2.31%+0.83
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
25W3023.8+0.4+1.71%-1.21
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
25W2923.4+0.25+1.08%-2.41
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
25W2823.15+0.1+0.43%-3.03
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
25W2723.05-1.75-7.06%-3.34
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
25W2624.8+0.75+3.12%+2.71
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
25W2524.05+0.85+3.66%-1.04
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
25W2423.2-1.55-6.26%-5.93
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
25W2324.75-0.55-2.17%-1.02
15
17.5
20
22.5
25
27.5
30
32.51
35.01
25W2225.3+0.1+0.4%+0.34
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
25W2125.200%-1.59
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2025.2+1.5+6.33%-3.29
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
25W1923.7+0.1+0.42%-10.1
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
25W1823.6+1.3+5.83%-12.1
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W1722.3+0.25+1.13%-18.2
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
25W1622.05-0.75-3.29%-20.9
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
25W1522.8-4.15-15.4%-19.8
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W1426.95+0.1+0.37%-6.91
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W1326.85-1.85-6.45%-8.05
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W1228.7+1.05+3.8%-1.93
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
25W1127.65+0.15+0.55%-5.62
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
25W1027.5-2.9-9.54%-6.52
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
25W0930.4-0.65-2.09%+3.14
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
25W0831.05+1.95+6.7%+5.65
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
25W0729.1-0.85-2.84%+0.17
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
25W0629.95+0.65+2.22%+3.95
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
25W0429.3-1-3.3%+2.52
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
25W0330.3+1.15+3.95%+6.55
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W0229.15-0.3-1.02%+3.88
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0129.45-0.75-2.48%+5.95
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
24W5230.2+2.5+9.03%+9.3
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
24W5127.7-1.4-4.81%-0.06
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
24W5029.1-0.15-0.51%+5.55
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
24W4929.25+1.05+3.72%+6.93
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
24W4828.2-1.1-3.75%+4.19
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
24W4729.3+2.65+9.94%+8.8
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
24W4626.65+0.65+2.5%-0.26
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
24W4526-0.95-3.53%-1.92
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W4426.95-0.5-1.82%+2.34
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
24W4327.45+2.05+8.07%+5.03
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
24W4225.4-0.3-1.17%-2.16
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
24W4125.7-1.6-5.86%-1.24
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
24W4027.3-4-12.8%+4.43
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
24W3931.3+5.5+21.3%+19.6
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
24W3825.8-0.5-1.9%-0.22
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
24W3726.3+0.8+3.14%+1.35
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
24W3625.5-0.95-3.59%-1.76
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3526.45-0.1-0.38%+1.45
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
24W3426.55+2.65+11.1%+1.51
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
24W3323.9+0.15+0.63%-8.7
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
24W3223.75-0.6-2.46%-10.2
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
24W3124.35-0.85-3.37%-9.23
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
24W3025.2-1-3.82%-7.59
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
24W2926.2-1.05-3.85%-5.07
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W2827.25-0.5-1.8%-1.88
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
24W2727.75+0.6+2.21%-0.91
16.8
19.6
22.4
25.2
28
30.8
33.6
36.41
39.21
24W2627.15+0.15+0.56%-3.63
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
24W2527+0.6+2.27%-4.96
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
24W2426.4-0.6-2.22%-7.66
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
24W2327-0.5-1.82%-5.99
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
24W2227.5+0.65+2.42%-4.65
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
24W2126.85-0.6-2.19%-7.39
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
24W2027.45-1.2-4.19%-5.88
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
24W1928.65-1.45-4.82%-2.08
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
24W1830.1+0.6+2.03%+3
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729.5+1.05+3.69%+1.44
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.81
40.71
24W1628.45-1.8-5.95%-1.97
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
24W1530.25+0.3+1%+3.97
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
24W1429.95-0.25-0.83%+3.5
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
24W1330.2+0.85+2.9%+4.69
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
24W1229.35+1.25+4.45%+2.05
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
24W1128.1-0.5-1.75%-2.1
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
24W1028.6-0.85-2.89%-0.77
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
24W0929.45+0.35+1.2%+1.86
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
24W0829.1+0.45+1.57%+0.46
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
24W0728.65+0.45+1.6%-1.19
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
24W0628.2-0.05-0.18%-2.93
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
24W0528.25-0.5-1.74%-3.22
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
24W0428.75-0.65-2.21%-1.06
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
24W0329.4+1.2+4.26%+1.69
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
24W0228.2-0.55-1.91%-1.82
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
24W0128.75-0.35-1.2%-0.36
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
23W5229.1+0.5+1.75%+0.5
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5128.6-1.05-3.54%-1.17
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
23W5029.65-0.1-0.34%+2.2
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
23W4929.75-0.4-1.33%+2.29
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
23W4830.15+0.65+2.2%+3.38
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
23W4729.5+0.15+0.51%+0.35
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.15
23W4629.35-0.65-2.17%-0.95
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
23W4530+3.45+13%+0.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
23W4426.55-0.3-1.12%-11.4
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
23W4326.85-0.1-0.37%-10.9
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
23W4226.95-2.95-9.87%-10.8
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W4129.9-0.15-0.5%-0.96
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
23W4030.05+1.15+3.98%-0.04
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
23W3928.9-0.65-2.2%-3.47
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
23W3829.55-1.05-3.43%-0.12
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
23W3730.6-0.2-0.65%+4.85
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
23W3630.8-2.35-7.09%+7.33
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.17
23W3533.15+0.6+1.84%+17.8
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
23W3432.55-1.45-4.26%+18.7
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3334+4.3+14.5%+27.3
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
23W3229.7+0.9+3.12%+14.7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.25
23W3128.8+1.05+3.78%+13.2
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
23W3027.75+1.05+3.93%+10.5
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
23W2926.7-1.55-5.49%+7.58
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
23W2828.25-0.2-0.7%+14.6
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
23W2728.45+4.15+17.1%+16.7
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
23W2624.3-0.05-0.21%+0.96
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
23W2524.35+0.1+0.41%+1.13
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
23W2424.25+0.65+2.75%+0.43
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
23W2323.6-0.05-0.21%-2.28
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
23W2223.65+0.25+1.07%-2.69
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.6
34.03
23W2123.4-0.05-0.21%-4.26
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
23W2023.45-0.4-1.68%-4.57
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
23W1923.85-0.7-2.85%-3.49
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
23W1824.55+0.7+2.94%-0.62
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
23W1723.85-0.6-2.45%-3.32
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
23W1624.45-0.2-0.81%0
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1524.65+0.1+0.41%+1.78
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
23W1424.55+0.15+0.61%+2.77
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
23W1324.4-0.85-3.37%+3.52
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
23W1225.25+0.95+3.91%+8.28
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
23W1124.3-1.3-5.08%+5.25
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
23W1025.6+0.15+0.59%+11.4
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
23W0925.45+0.35+1.39%+11.4
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
23W0825.1-0.15-0.59%+10.9
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
23W0725.25+1.5+6.32%+12.3
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
23W0623.75-0.35-1.45%+6.78
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
23W0524.1+3.1+14.8%+8.78
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
23W0321-0.45-2.1%-4.18
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
23W0221.45+1.1+5.41%-2.11
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
23W0120.35-0.05-0.25%-7.14
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22W5320.4-0.75-3.55%-8.08
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
22W5221.15-1.1-4.94%-5.97
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
22W5122.25-0.55-2.41%-2.89
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
22W5022.8-1.25-5.2%-2.1
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4924.05+1.55+6.89%+1.63
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
22W4822.5-0.8-3.43%-6.05
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
22W4723.3+1.25+5.67%-5.3
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
22W4622.05-0.55-2.43%-12.4
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
22W4522.6+1.6+7.62%-12.1
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
22W4421+0.05+0.24%-19.9
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
22W4320.95-0.55-2.56%-22
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
22W4221.5-2.45-10.2%-21.9
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
22W4123.95-0.35-1.44%-14.6
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
22W4024.3-2.3-8.65%-14.3
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
22W3926.6-0.55-2.03%-7.28
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
22W3827.15-0.55-1.99%-6.81
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
22W3727.7-0.05-0.18%-6.63
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
22W3627.75-3.25-10.5%-8.95
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
22W3531+0.3+0.98%-1.06
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
22W3430.7+1.75+6.04%-3.74
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
22W3328.95-0.3-1.03%-10.8
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
22W3229.25-0.25-0.85%-11
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3129.5-0.05-0.17%-12
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
22W3029.55+1.25+4.42%-13.8
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
22W2928.3+0.3+1.07%-19.3
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.58
49.08
22W2828-0.5-1.75%-22.3
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
22W2728.5-3.9-12%-23.1
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
22W2632.4-1.65-4.85%-14.8
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
22W2534.05-4.2-11%-12.2
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
22W2438.25-0.6-1.54%-2.79
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
22W2338.85+0.55+1.44%-1.48
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.27
55.21
22W2238.3+0.35+0.92%-3.37
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.53
55.49
22W2137.95+3.7+10.8%-4.24
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
22W2034.25-3.75-9.87%-14
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
22W1938-1-2.56%-5.68
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.4
22W1839-0.9-2.26%-3.12
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
22W1739.9-0.95-2.33%-0.89
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
22W1640.85-0.4-0.97%+1.48
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
22W1541.25-0.1-0.24%+2.31
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
22W1441.35-0.85-2.01%+2.18
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1342.2+0.85+2.06%+3.93
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.79
56.85
22W1241.35+1.95+4.95%+1.64
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
22W1139.4-2.05-4.95%-3.86
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
22W1041.45+3.2+8.37%-0.27
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
22W0938.25-2.5-6.13%-8.64
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
22W0840.75+0.75+1.88%-4.1
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
22W0740+2.4+6.38%-6.98
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22W0537.6-1.4-3.59%-13.7
26.16
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
22W0439-0.85-2.13%-11.9
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
22W0339.85-1.85-4.44%-10.5
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.89
62.34
22W0241.7-1.5-3.47%-5.77
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.96
22W0143.2+0.1+0.23%-1.63
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
21W5243.1-0.15-0.35%-0.43
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
21W5143.25-1.95-4.31%+0.6
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
21W5045.2-1.75-3.73%+5.9
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
21W4946.95+1.55+3.41%+11.3
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
21W4845.4-1-2.16%+8.36
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.46
58.65
21W4746.4-0.95-2.01%+11.4
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4647.35-0.35-0.73%+14.6
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
21W4547.7+1.45+3.14%+16.1
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
21W4446.25+3.75+8.82%+12.4
24.7
28.82
32.93
37.05
41.17
45.28
49.4
53.51
57.63
21W4342.5+6.2+17.1%+2.62
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
21W4236.3-1-2.68%-13.8
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96