≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / 乖離率河流圖(周)

2414 精技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.954-0.1-0.19%0.56%54.254.253.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77417.5萬135572股/筆54.032.7713.110.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159855.7萬1551.02張/筆53.88+0.1 (+0.19%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.19%)

財報評分: 最新34分 / 平均33分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

2414 精技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4153.9+1.1+2.08%-0.65
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
26W4052.8-0.1-0.19%-3.73
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
26W3952.9-0.4-0.75%-4.71
33.31
38.86
44.41
49.96
55.52
61.07
66.62
72.17
77.72
26W3853.3+0.3+0.57%-4.76
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
26W3753+0.5+0.95%-6.51
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
26W3652.5+0.6+1.16%-8.41
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
26W3551.9-0.4-0.76%-9.5
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
26W3452.3-1-1.88%-8.66
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
26W3353.3-2.4-4.31%-6.65
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
26W3255.7-2.3-3.97%-1.79
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
26W3158+2.3+4.13%+3.22
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
26W3055.7-4.3-7.17%+0.82
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
26W2960-1.6-2.6%+10.1
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
26W2861.6+0.1+0.16%+15.4
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
26W2761.5+2.8+4.77%+18.1
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
26W2658.7-4.1-6.53%+15.9
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
26W2562.8+1.6+2.61%+27
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
26W2461.2+8.4+15.9%+27.5
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2352.8+2+3.94%+13
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
26W2250.8+0.6+1.2%+10.7
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
26W2150.2+1.9+3.93%+10.8
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
26W2048.3-0.6-1.23%+8.18
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
26W1948.9+3.2+7%+11
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
26W1845.7-0.3-0.65%+5.21
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
26W1746+0.7+1.55%+6.76
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
26W1645.3+0.6+1.34%+6.04
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
26W1544.7+1.8+4.2%+5.49
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
26W1442.9-0.5-1.15%+1.99
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
26W1343.4-0.55-1.25%+3.52
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
26W1243.95-0.3-0.68%+5.25
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.29
58.46
26W1144.25+2.15+5.11%+6.5
24.93
29.08
33.24
37.4
41.55
45.71
49.86
54.02
58.17
26W1042.1-1-2.32%+1.96
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
26W0943.1+1.3+3.11%+4.51
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
26W0741.8+1.15+2.83%+1.85
24.63
28.73
32.83
36.94
41.04
45.15
49.25
53.36
57.46
26W0640.65-0.2-0.49%-0.87
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
26W0540.85-0.3-0.73%-0.54
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.4
57.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0441.15-0.05-0.12%+0.05
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
26W0341.2+0.4+0.98%-0.06
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
26W0240.8+0.15+0.37%-1.25
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
26W0140.65-0.45-1.09%-2.04
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.09
25W5241.1-0.15-0.36%-1.42
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
25W5141.2500%-1.35
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
25W5041.25+0.35+0.86%-1.81
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
25W4940.9-0.5-1.21%-3.14
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
25W4841.4+0.85+2.1%-2.61
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.27
59.52
25W4740.55-0.8-1.93%-5.33
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.69
59.97
25W4641.35-0.15-0.36%-3.78
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
25W4541.5-0.1-0.24%-3.56
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
25W4441.6-0.75-1.77%-3.44
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56.01
60.31
25W4342.35-0.05-0.12%-1.84
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
25W4242.4-0.75-1.74%-1.69
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
25W4143.15-0.05-0.12%-0.43
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
25W4043.2+0.5+1.17%-1.05
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
25W3942.7-1.1-2.51%-1.99
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3843.8-0.25-0.57%+0.91
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.77
25W3744.05-0.55-1.23%+2.09
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
25W3644.6-1-2.19%+4.1
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
25W3545.6+3.25+7.67%+7.04
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25W3442.35+0.25+0.59%+0.22
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
25W3342.1-0.05-0.12%-0.23
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.07
25W3242.15-0.25-0.59%-0.21
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
25W3142.4+0.25+0.59%+0.99
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
25W3042.15-3-6.64%+1.08
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
25W2945.15-2.15-4.55%+9.15
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
25W2847.3+5.3+12.6%+16
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
25W2742+1.4+3.45%+4.96
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
25W2640.6+0.15+0.37%+2.15
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.64
25W2540.45+0.35+0.87%+2.05
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
25W2440.1-1.35-3.26%+1.4
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
25W2341.45+0.3+0.73%+5.02
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
25W2241.15-0.4-0.96%+4.76
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.07
54.99
25W2141.55-1.1-2.58%+6.5
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2042.65+3.8+9.78%+10.2
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
25W1938.85+0.15+0.39%+1.55
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
25W1838.7+0.9+2.38%+1.59
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
25W1737.8+0.35+0.93%-0.25
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
25W1637.4500%-0.78
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
25W1537.45-1.05-2.73%-0.62
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
25W1438.5-0.7-1.79%+2.4
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.63
25W1339.2-0.05-0.13%+4.52
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
25W1239.25+0.15+0.38%+5.15
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
25W1139.1+0.1+0.26%+5.17
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
25W1039+1.3+3.45%+5.02
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
25W0937.7+0.2+0.53%+1.75
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
25W0837.5+0.65+1.76%+1.05
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
25W0736.85+0.1+0.27%-1.08
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
25W0636.75+0.65+1.8%-1.48
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.5
52.23
25W0436.1+0.25+0.7%-3.08
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
25W0335.85-0.8-2.18%-3.66
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
25W0236.65+0.35+0.96%-1.46
22.32
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0136.3-1-2.68%-2.15
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
24W5237.3+0.4+1.08%+0.73
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
24W5136.9-0.4-1.07%-0.03
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.68
24W5037.3-1.25-3.24%+1.43
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
24W4938.55+0.65+1.72%+5.38
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
24W4837.9-0.6-1.56%+4.44
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
24W4738.5-0.85-2.16%+6.49
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
24W4639.35+1.85+4.93%+9.33
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
24W4537.5+1.5+4.17%+4.94
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
24W4436+0.35+0.98%+1.24
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
24W4335.65+0.05+0.14%+0.26
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
24W4235.6+0.2+0.56%-0.2
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
24W4135.4-0.05-0.14%-1.61
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
24W4035.45-0.3-0.84%-2.71
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
24W3935.75+0.65+1.85%-3.25
22.17
25.86
29.56
33.26
36.95
40.65
44.34
48.04
51.73
24W3835.1+0.3+0.86%-5.99
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
24W3734.8+0.05+0.14%-7.43
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
24W3634.75-1.4-3.87%-8.11
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3536.15-0.25-0.69%-4.87
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
24W3436.4+0.4+1.11%-4.55
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.58
53.39
24W3336+0.8+2.27%-5.64
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
24W3235.2-0.8-2.22%-7.84
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.47
24W3136-1.15-3.1%-6.03
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
24W3037.15-2.45-6.19%-3.21
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
24W2939.6-1.75-4.23%+3.32
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
24W2841.35-0.75-1.78%+8.77
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
24W2742.1+1.35+3.31%+11.9
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
24W2640.75+2.3+5.98%+9.65
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
24W2538.45+0.75+1.99%+4.53
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
24W2437.7+0.55+1.48%+3.04
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
24W2337.15-0.75-1.98%+2.02
21.85
25.49
29.13
32.77
36.42
40.06
43.7
47.34
50.98
24W2237.9+1.3+3.55%+4.84
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
24W2136.600%+2.16
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
24W2036.6-0.1-0.27%+2.76
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
24W1936.7-0.2-0.54%+3.72
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
24W1836.9+0.45+1.23%+5.05
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.45+0.9+2.53%+4.58
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
24W1635.55-0.75-2.07%+2.67
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
24W1536.3+0.2+0.55%+5.31
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W1436.1+0.3+0.84%+5.37
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
24W1335.8-0.1-0.28%+4.96
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
24W1235.9+0.45+1.27%+5.59
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W1135.45+1.75+5.19%+4.67
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
24W1033.700%-0.31
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
24W0933.7-0.15-0.44%-0.28
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
24W0833.85+0.25+0.74%+0.17
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
24W0733.6+0.25+0.75%-0.54
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
24W0633.3500%-1.21
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
24W0533.35-0.15-0.45%-1.15
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
24W0433.500%-0.51
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
24W0333.5-0.1-0.3%-0.26
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
24W0233.6-0.5-1.47%+0.23
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W0134.1-0.3-0.87%+1.85
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
23W5234.4+0.2+0.58%+2.96
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5134.2-0.4-1.16%+2.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W5034.6+1+2.98%+4.22
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W4933.6-0.05-0.15%+1.42
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
23W4833.65-0.05-0.15%+1.41
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
23W4733.7+0.4+1.2%+1.32
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
23W4633.3+0.2+0.6%+0.35
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
23W4533.1+0.6+1.85%-0.19
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
23W4432.5+0.1+0.31%-2.05
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
23W4332.4-0.25-0.77%-2.67
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
23W4232.65-0.4-1.21%-2.43
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
23W4133.05-0.15-0.45%-2.21
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
23W4033.2+0.25+0.76%-2.45
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
23W3932.95+0.05+0.15%-3.83
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
23W3832.9-0.8-2.37%-4.68
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
23W3733.7-0.55-1.61%-3.08
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
23W3634.25-0.45-1.3%-2.02
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
23W3534.7+2+6.12%-1.1
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
23W3432.7-0.3-0.91%-7.01
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.71
49.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3333-0.35-1.05%-6.69
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.97
49.51
23W3233.35-0.55-1.62%-6.11
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.17
49.73
23W3133.9-0.75-2.16%-4.87
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
23W3034.65-2.35-6.35%-2.96
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
23W2937+0.85+2.35%+3.69
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
23W2836.1500%+1.89
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
23W2736.15-0.1-0.28%+2.27
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
23W2636.25+0.05+0.14%+3.05
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
23W2536.2+0.05+0.14%+3.43
21
24.5
28
31.5
35
38.5
42
45.5
49
23W2436.15+0.25+0.7%+3.79
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
23W2335.9+0.15+0.42%+3.62
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
23W2235.75+0.45+1.27%+3.66
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
23W2135.3+0.3+0.86%+2.94
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
23W2035+0.15+0.43%+2.73
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
23W1934.8500%+3.07
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
23W1834.85+0.5+1.46%+3.84
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
23W1734.3500%+3.05
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
23W1634.35-0.05-0.15%+3.84
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1534.4+0.45+1.33%+4.78
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
23W1433.9500%+4.41
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
23W1333.95-0.05-0.15%+5.31
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
23W1234+0.25+0.74%+6.34
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
23W1133.75-0.1-0.3%+6.51
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
23W1033.85+0.65+1.96%+7.71
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
23W0933.2+0.8+2.47%+6.28
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
23W0832.4+0.75+2.37%+4.27
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
23W0731.65+0.05+0.16%+2.38
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
23W0631.6-0.3-0.94%+2.51
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
23W0531.9+0.85+2.74%+3.77
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
23W0331.05-0.05-0.16%+1.69
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
23W0231.1+0.8+2.64%+2.38
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
23W0130.3-0.05-0.16%+0.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
22W5330.35-0.15-0.49%+0.87
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
22W5230.5+0.2+0.66%+1.74
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
22W5130.3-0.05-0.16%+1.08
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
22W5030.35-1.05-3.34%+0.84
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4931.4+0.35+1.13%+4.09
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
22W4831.05+0.7+2.31%+2.83
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
22W4730.35-0.15-0.49%+0.43
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
22W4630.500%+0.67
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.41
22W4530.5+1.3+4.45%+0.42
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
22W4429.2+0.2+0.69%-3.95
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W4329+0.15+0.52%-4.91
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.69
22W4228.85+0.05+0.17%-6.6
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
22W4128.8-0.1-0.35%-7.52
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.49
43.6
22W4028.9-1.6-5.25%-7.74
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W3930.5-1.35-4.24%-3.09
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
22W3831.85+0.6+1.92%+0.75
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
22W3731.25-0.55-1.73%-1.49
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
22W3631.8+0.45+1.44%-0.48
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
22W3531.3500%-2.43
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
22W3431.35-0.15-0.48%-3.03
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
22W3331.5+0.65+2.11%-3.15
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
22W3230.85+0.4+1.31%-5.64
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130.45-3.65-10.7%-7.75
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
22W3034.1+1.95+6.07%+2.19
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
22W2932.15+1+3.21%-3.9
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
22W2831.15+0.3+0.97%-7.58
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
22W2730.85-1.45-4.49%-9.42
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
22W2632.3-1-3%-6.39
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
22W2533.3-0.95-2.77%-4.58
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22W2434.25+0.15+0.44%-2.24
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
22W2334.1+0.15+0.44%-2.79
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
22W2233.95+0.1+0.3%-3.51
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
22W2133.85+0.15+0.45%-4.01
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.84
49.37
22W2033.7-1.25-3.58%-4.69
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
22W1934.95-0.2-0.57%-1.51
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
22W1835.15-0.05-0.14%-0.87
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
22W1735.2-0.2-0.56%-0.61
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
22W1635.4-0.35-0.98%+0.23
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
22W1535.75-0.9-2.46%+0.92
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
22W1436.65-0.8-2.14%+3.13
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1337.45+2.4+6.85%+5.2
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
22W1235.05+0.25+0.72%-1.52
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
22W1134.8-0.7-1.97%-2.98
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
22W1035.5+0.5+1.43%-1.94
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
22W0935-0.05-0.14%-3.9
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
22W0835.05-0.3-0.85%-4.83
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
22W0735.35+0.75+2.17%-5.1
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
22W0534.600%-8.12
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
22W0434.6+0.65+1.91%-8.79
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
22W0333.95-2.8-7.62%-10.9
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
22W0236.75-0.5-1.34%-4.64
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
22W0137.25-0.2-0.53%-3.02
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
21W5237.45+0.1+0.27%-1.96
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21W5137.35-1.3-3.36%-1.54
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.32
53.11
21W5038.65-0.5-1.28%+2.86
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
21W4939.15+0.85+2.22%+5.02
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
21W4838.3-2-4.96%+3.85
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
21W4740.3-0.25-0.62%+10.6
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4640.55-0.1-0.25%+13.5
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
21W4540.65+2.45+6.41%+16
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
21W4438.2+1.15+3.1%+11.1
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
21W4337.05-2.3-5.84%+9.85
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
21W4239.35+4.25+12.1%+18.6
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44