≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / 乖離率河流圖(周)

2413 環科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.258.1-0.9-1.55%4.13%56.558.456
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8772.2億3,7551.03張/筆56.793.2215.250.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,2877.11億8,4241.46張/筆57.83+2.1 (+3.75%)

連續漲跌: 連6漲→跌  ( -0.9元 / -1.55%)

財報評分: 最新40分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

2413 環科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4157.2+4.9+9.37%+23.8
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
26W4052.3+1+1.95%+15.5
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
26W3951.3-1.8-3.39%+14
27
31.5
36
40.5
45
49.5
54
58.5
63.01
26W3853.1+2.9+5.78%+18.8
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
26W3750.2+4.4+9.61%+11.6
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
26W3645.8+1.95+4.45%-0.05
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
26W3543.85+0.05+0.11%-5.15
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
26W3443.8-0.3-0.68%-6.4
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.83
65.51
26W3344.1+3.3+8.09%-6.94
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
26W3240.8+3.4+9.09%-13.8
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.51
66.25
26W3137.4-2.85-7.08%-21.6
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
26W3040.25-0.45-1.11%-16.5
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
26W2940.7-4.6-10.2%-16
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.84
26W2845.3-3.15-6.5%-8.16
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
26W2748.45+0.9+1.89%-3.03
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
26W2647.55-8.95-15.8%-4.84
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
26W2556.5-4.7-7.68%+11.7
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
26W2461.2+10.1+19.8%+20.9
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.8
70.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2351.1-0.1-0.2%+3.3
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
26W2251.2-0.3-0.58%+3.82
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
26W2151.5+8.3+19.2%+3.53
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.64
26W2043.2-2.9-6.29%-11.8
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
26W1946.1+2.55+5.86%-5.53
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.43
68.31
26W1843.5500%-9.84
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.63
26W1743.55-8.45-16.3%-10.1
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
26W1652-1.6-2.99%+6.59
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
26W1553.6+5.05+10.4%+11.5
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
26W1448.55-7.05-12.7%+2.18
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
26W1355.6-1.3-2.28%+18.2
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.88
26W1256.9+10.65+23%+25.8
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
26W1146.25-2.85-5.8%+7.15
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.11
60.43
26W1049.1-7.7-13.6%+17.8
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
26W0956.8+15.3+36.9%+41.5
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
26W0741.5+0.65+1.59%+10.4
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
26W0640.85+1.15+2.9%+13.5
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
26W0539.7-5.5-12.2%+15.6
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0445.2-2.95-6.13%+37.4
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
26W0348.15+5.15+12%+55.2
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
26W0243-3.1-6.72%+48.7
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
26W0146.1+3.55+8.34%+68.6
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
25W5242.55+10.85+34.2%+67.8
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
25W5131.7+1.45+4.79%+33.4
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
25W5030.25+3.15+11.6%+31.7
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
25W4927.1-1.75-6.07%+20.9
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
25W4828.85+5.15+21.7%+32.1
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
25W4723.7+3.15+15.3%+12.1
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
25W4620.55+0.85+4.31%-1.37
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
25W4519.7-1-4.83%-5.06
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
25W4420.7-0.25-1.19%-0.17
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25W4320.95+0.05+0.24%+2.18
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
25W4220.9-1.45-6.49%+3.15
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
25W4122.35+2.05+10.1%+11.4
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
25W4020.3-1.65-7.52%+3.07
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
25W3921.95+0.55+2.57%+12.5
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3821.4-1.55-6.75%+11.4
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25W3722.95+3.35+17.1%+21.6
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
25W3619.6-0.25-1.26%+6.03
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
25W3519.85+0.2+1.02%+7.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.91
25.75
25W3419.65+0.2+1.03%+7.15
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
25W3319.45-0.05-0.26%+6.13
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25W3219.5+1.8+10.2%+6.16
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
25W3117.7-0.1-0.56%-3.44
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W3017.8-0.5-2.73%-3.42
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
25W2918.3+0.7+3.98%-0.92
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
25W2817.6-0.3-1.68%-4.61
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
25W2717.9-0.1-0.56%-3.1
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
25W2618+0.95+5.57%-4.59
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
25W2517.05-0.85-4.75%-12.1
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
25W2417.9-0.55-2.98%-10.6
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
25W2318.45-0.65-3.4%-10.1
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
25W2219.1-0.4-2.05%-8.61
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W2119.5-0.5-2.5%-8.58
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2020+1+5.26%-8.32
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
25W191900%-14.4
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W1819+0.7+3.83%-16
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W1718.3+0.25+1.39%-20.3
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W1618.05+0.15+0.84%-22.6
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
25W1517.9-5.1-22.2%-24.6
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
25W1423-2-8%-5.15
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
25W1325+0.05+0.2%+2.12
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
25W1224.95+0.45+1.84%+2.3
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
25W1124.5+1.1+4.7%+0.44
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
25W1023.4-1.3-5.26%-4.85
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
25W0924.7-1.1-4.26%-0.5
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
25W0825.8+1+4.03%+2.63
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W0724.8+0.3+1.22%-1.42
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
25W0624.5+1.05+4.48%-2.96
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
25W0423.45+0.5+2.18%-8.6
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
25W0322.95-0.65-2.75%-11.4
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
25W0223.6-1-4.07%-8.45
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0124.6-1.4-5.38%-3.98
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
24W5226+2.2+9.24%+2.56
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24W5123.8-1.2-4.8%-4.65
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
24W5025-2.1-7.75%+1.23
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
24W4927.1+0.7+2.65%+11.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.01
24W4826.4-2.4-8.33%+11.1
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
24W4728.8+2.75+10.6%+23.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
24W4626.05+0.1+0.39%+13.7
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
24W4525.95-3.9-13.1%+15.2
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
24W4429.85+3.2+12%+35
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W4326.65+5.35+25.1%+23.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
24W4221.3-0.25-1.16%-0.07
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
24W4121.55+0.45+2.13%+0.11
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
24W4021.1+0.15+0.72%-3.14
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
24W3920.95+0.6+2.95%-5.12
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
24W3820.35+0.55+2.78%-8.81
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24W3719.8-0.35-1.74%-12.4
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W3620.15-1.5-6.93%-12.1
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3521.65-0.85-3.78%-6.8
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
24W3422.5+1.4+6.64%-4.21
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
24W3321.1+0.65+3.18%-10.9
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
24W3220.45-2.75-11.9%-14.5
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
24W3123.2+0.2+0.87%-4.04
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
24W3023-1.05-4.37%-5.27
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
24W2924.05-0.85-3.41%-1.34
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
24W2824.9-0.05-0.2%+2.11
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
24W2724.95+0.95+3.96%+1.93
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W2624-0.15-0.62%-2.35
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
24W2524.15+0.35+1.47%-2.33
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
24W2423.8-0.45-1.86%-4.64
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
24W2324.25-0.75-3%-3.5
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24W2225+0.1+0.4%-1.54
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W2124.9+0.55+2.26%-3.2
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
24W2024.35+0.6+2.53%-6.57
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
24W1923.75-0.8-3.26%-10.4
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
24W1824.55+0.3+1.24%-8.51
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1724.25+0.1+0.41%-10.7
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
24W1624.15-1.95-7.47%-12.1
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
24W1526.1-0.15-0.57%-5.87
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
24W1426.25+0.3+1.16%-5.71
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
24W1325.95-1.2-4.42%-7.45
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
24W1227.15+1.1+4.22%-4.01
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24W1126.05-1.6-5.79%-8.5
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
24W1027.65-1.65-5.63%-3.85
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
24W0929.300%+0.98
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
24W0829.3-0.7-2.33%+0.98
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
24W0730+1.85+6.57%+4.03
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
24W0628.15-0.45-1.57%-1.47
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
24W0528.6+0.1+0.35%+0.69
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
24W0428.5+1.05+3.83%+1.12
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
24W0327.45-0.1-0.36%-1.46
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
24W0227.55-1.3-4.51%-0.18
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W0128.85-0.3-1.03%+5.01
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
23W5229.15-0.4-1.35%+6.45
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5129.55-0.25-0.84%+8.18
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
23W5029.8-1.2-3.87%+9.44
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
23W4931+1.7+5.8%+14.1
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
23W4829.3+2.3+8.52%+8.55
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W4727+0.5+1.89%+0.41
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
23W4626.5+0.5+1.92%-1.54
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
23W4526+0.25+0.97%-3.73
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
23W4425.75+1.5+6.19%-5.36
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
23W4324.25+0.15+0.62%-12.4
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
23W4224.1-1.8-6.95%-14.9
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
23W4125.9-1.8-6.5%-10.9
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
23W4027.7-0.55-1.95%-6.77
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
23W3928.25-0.2-0.7%-6.49
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
23W3828.45-0.55-1.9%-6.91
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
23W3729+0.3+1.05%-6.35
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.25
43.35
23W3628.7+0.75+2.68%-7.8
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
23W3527.95+0.6+2.19%-10.8
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
23W3427.35-0.35-1.26%-14.1
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3327.7-0.9-3.15%-14
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
23W3228.6-3.2-10.1%-12.4
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
23W3131.8-0.85-2.6%-3.73
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
23W3032.65-1-2.97%-2.4
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
23W2933.65-0.8-2.32%-0.79
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.09
47.49
23W2834.45+0.25+0.73%+0.44
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W2734.2+1.4+4.27%-1.84
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
23W2632.8-0.9-2.67%-6.03
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.87
23W2533.7+2.6+8.36%-3.79
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
23W2431.1-0.35-1.11%-11.5
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
23W2331.45-3.2-9.24%-11.3
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
23W2234.65+2.5+7.78%-3.36
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
23W2132.15-1-3.02%-9.35
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
23W2033.15-0.5-1.49%-5.75
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
23W1933.65-3.65-9.79%-3.41
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
23W1837.3-1.4-3.62%+8.25
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
23W1738.7+0.1+0.26%+14.4
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
23W1638.6-2.9-6.99%+17.5
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1541.5+6.5+18.6%+30.2
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
23W1435+0.6+1.74%+14
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
23W1334.4-0.75-2.13%+15
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.87
23W1235.1500%+20.2
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
23W1135.15-1.55-4.22%+22.8
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
23W1036.7+7.1+24%+30.3
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
23W0929.6+1.25+4.41%+7.35
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
23W0828.35-0.45-1.56%+3.55
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
23W0728.8+0.1+0.35%+5.29
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
23W0628.7-0.4-1.37%+5.63
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
23W0529.1+2.95+11.3%+7.58
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
23W0326.15+0.25+0.97%-1.79
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
23W0225.9-0.05-0.19%-2.52
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
23W0125.95+1.15+4.64%-2.42
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
22W5324.8-1.05-4.06%-6.28
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
22W5225.85-1.35-4.96%-1.73
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.83
22W5127.2-1.85-6.37%+3.92
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
22W5029.05+0.05+0.17%+12.3
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4929+1.95+7.21%+14.1
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
22W4827.05-1-3.57%+8.23
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
22W4728.05+1.65+6.25%+13.7
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
22W4626.4-0.75-2.76%+9.86
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
22W4527.15+3.55+15%+15.6
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
22W4423.6-1.8-7.09%+3.25
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
22W4325.4-0.8-3.05%+12.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
22W4226.2+1.95+8.04%+19
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
22W4124.25+1.5+6.59%+13.4
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W4022.75-1.4-5.8%+8.53
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22W3924.15+0.8+3.43%+16.9
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
22W3823.35+0.15+0.65%+15
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
22W3723.2-0.15-0.64%+15.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
22W3623.35+0.6+2.64%+17.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
22W3522.75+2.9+14.6%+15.9
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
22W3419.85+0.45+2.32%+2.24
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22W3319.4+0.5+2.65%-0.04
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W3218.9-0.1-0.53%-2.31
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W311900%-1.87
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W3019+0.85+4.68%-1.57
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
22W2918.15-0.5-2.68%-6.5
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
22W2818.65-0.25-1.32%-4.72
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
22W2718.9-0.65-3.32%-4.64
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
22W2619.55-1-4.87%-2.46
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
22W2520.55-0.15-0.72%+2.08
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
22W2420.7+0.9+4.55%+2.89
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
22W2319.8-0.15-0.75%-1.42
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
22W2219.95+0.2+1.01%-1.09
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22W2119.75+1.15+6.18%-2.25
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
22W2018.6-0.5-2.62%-8.89
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
22W1919.1+0.85+4.66%-7.7
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
22W1818.25-2.15-10.5%-12.3
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
22W1720.4+0.15+0.74%-3.07
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
22W1620.25-1.6-7.32%-3.64
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
22W1521.85+0.05+0.23%+3.84
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
22W1421.8+1.1+5.31%+3.36
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1320.7+0.3+1.47%-2.07
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W1220.4+0.15+0.74%-4.28
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
22W1120.25-0.65-3.11%-5.39
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
22W1020.9+0.5+2.45%-3.05
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
22W0920.4-2.1-9.33%-5.32
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
22W0822.5+0.3+1.35%+4.93
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.88
30.02
22W0722.2+1.6+7.77%+4.87
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
22W0520.6-0.75-3.51%-1.8
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W0421.35+1.35+6.75%+2.4
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
22W0320-0.6-2.91%-3.08
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
22W0220.6-1.9-8.44%+0.51
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
22W0122.5+0.1+0.45%+10.8
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
21W5222.4-0.55-2.4%+12.3
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
21W5122.95+1.35+6.25%+17.6
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
21W5021.6-0.65-2.92%+13.3
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
21W4922.25+1.5+7.23%+18.6
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
21W4820.75+1.7+8.92%+12.4
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
21W4719.05+0.1+0.53%+4.52
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4618.95-0.75-3.81%+5.12
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
21W4519.7+0.75+3.96%+10.3
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
21W4418.95+0.4+2.16%+5.66
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
21W4318.55+0.35+1.92%+2.84
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
21W4218.200%-0.02
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49