≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 乖離率河流圖(周)

2412 中華電

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146.5145.5+1+0.69%1.03%145146.5145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,15713.39億6,4961.41張/筆146.23.128.737.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,08110.28億5,2531.35張/筆145.20 (0%)

連續漲跌: 連2平盤→漲  ( +1元 / +0.69%)

財報評分: 最新66分 / 平均69分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中華電將參加國票證券舉辦之投資人會議 (公告訊息 5小時前)

• 代子公司中華曜智科技(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 5小時前)

• 中華電將召開線上法說會說明2026年第3季營運成果 (公告訊息 10/02 14:12)

• 中華電信與AWS發布數位韌性指南 強化政府與企業數位韌性能力 (Anue鉅亨 09/30 18:24)

• 中華電信榮登《TIME》全球TOP 1%永續企業　實力再獲國際高度肯定 (ETtoday新聞雲 09/30 14:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 中華電信：台灣首顆自主衛星 預計2027年提供服務 (Anue鉅亨 09/29 14:34)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 中華電信積極投入6G前瞻技術 林榮賜：6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 中華電信攜富士通及1Finity簽署兩年MOU 推動台灣全光網路應用 (Anue鉅亨 07/22 18:10)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

2412 中華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41146.5+0.5+0.34%+4.53
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
26W40146+1+0.69%+4.92
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
26W39145-0.5-0.34%+4.49
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
26W38145.5+5+3.56%+4.97
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
26W37140.5+3+2.18%+1.44
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
26W36137.5+2+1.48%-0.97
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
26W35135.5-1-0.73%-2.6
83.47
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
26W34136.5+1.5+1.11%-1.96
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
26W33135-2.5-1.82%-3.07
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
26W32137.5-2-1.43%-1.43
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
26W31139.5+0.5+0.36%+0.06
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
26W30139+1+0.72%-0.11
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
26W29138+4.5+3.37%-0.64
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
26W28133.5-7.5-5.32%-3.85
83.31
97.19
111.1
125
138.8
152.7
166.6
180.5
194.4
26W27141-2-1.4%+1.44
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
26W26143-1-0.69%+3.28
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
26W25144-1-0.69%+4.52
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
26W24145+4+2.84%+5.84
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23141+4+2.92%+3.44
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
26W2213700%+0.76
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
26W21137-1-0.72%+0.94
81.44
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
26W20138+1.5+1.1%+1.9
81.25
94.8
108.3
121.9
135.4
149
162.5
176
189.6
26W19136.5+0.5+0.37%+1.08
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
26W18136+0.5+0.37%+0.88
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
26W17135.5-2-1.45%+0.63
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
26W16137.5+2+1.48%+2.26
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
26W15135.5+1.5+1.12%+1
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
26W1413400%+0.09
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
26W1313400%+0.23
80.22
93.58
107
120.3
133.7
147.1
160.4
173.8
187.2
26W12134-2-1.47%+0.4
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
26W11136-0.5-0.37%+2.11
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
26W10136.5+2.5+1.87%+2.84
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
26W09134+1+0.75%+1.31
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
26W0713300%+0.7
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
26W06133-0.5-0.37%+0.79
79.18
92.37
105.6
118.8
132
145.2
158.4
171.5
184.7
26W05133.5-0.5-0.37%+1.2
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04134+1+0.75%+1.72
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
26W03133-0.5-0.37%+0.96
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
26W02133.5+1.5+1.14%+1.34
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
26W01132+0.5+0.38%+0.23
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
25W52131.5+0.5+0.38%-0.2
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
25W51131+0.5+0.38%-0.76
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
25W50130.5+0.5+0.38%-1.31
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
25W49130-0.5-0.38%-1.97
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
25W48130.5-1-0.76%-1.85
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
25W47131.500%-1.21
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
25W46131.5-1-0.75%-1.47
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
25W45132.5+1.5+1.15%-0.92
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
25W44131-3-2.24%-2.13
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
25W43134+1+0.75%+0.2
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
25W4213300%-0.26
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
25W4113300%-0.03
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
25W40133-1.5-1.12%+0.12
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
25W39134.5+0.5+0.37%+1.39
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38134-1.5-1.11%+0.9
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
25W37135.5+1+0.74%+1.88
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W36134.5+2+1.51%+1.16
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
25W35132.5-3.5-2.57%-0.09
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
25W34136+1+0.74%+2.73
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
25W33135+1+0.75%+2.15
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
25W32134+4.5+3.47%+1.63
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
25W31129.5+0.5+0.39%-1.61
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
25W3012900%-1.93
78.92
92.08
105.2
118.4
131.5
144.7
157.8
171
184.2
25W29129-1.5-1.15%-1.79
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
25W28130.500%-0.59
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
25W27130.5-6-4.4%-0.47
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
25W26136.500%+4.14
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
25W25136.5+1.5+1.11%+4.54
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.8
182.8
25W24135+5+3.85%+3.78
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
25W23130+0.5+0.39%+0.33
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
25W22129.5-3.5-2.63%+0.06
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
25W21133+2+1.53%+2.86
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013100%+1.67
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
25W19131+2.5+1.95%+2.01
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
25W18128.5+2+1.58%+0.36
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
25W17126.5-1.5-1.17%-0.96
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
25W16128-0.5-0.39%+0.36
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
25W15128.5-1.5-1.15%+1.06
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
25W1413000%+2.61
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
25W1313000%+2.95
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
25W12130+1.5+1.17%+3.4
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
25W11128.5+0.5+0.39%+2.61
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
25W1012800%+2.46
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
25W09128+1+0.79%+2.78
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
25W08127+1.5+1.2%+2.29
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
25W07125.5-0.5-0.4%+1.37
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
25W06126+1.5+1.2%+1.93
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
25W04124.5+0.5+0.4%+0.97
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
25W03124+1+0.81%+0.72
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
25W02123+0.5+0.41%-0.09
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01122.5-2-1.61%-0.47
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
24W52124.5+1.5+1.22%+1.03
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
24W51123-0.5-0.4%-0.31
74.03
86.37
98.71
111
123.4
135.7
148.1
160.4
172.7
24W50123.5-1-0.8%-0.09
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
24W49124.5+1.5+1.22%+0.65
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
24W4812300%-0.53
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
24W47123+0.5+0.41%-0.59
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
24W46122.5-0.5-0.41%-1.06
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
24W45123+1+0.82%-0.74
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
24W4412200%-1.49
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
24W43122-2-1.61%-1.55
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
24W42124+1.5+1.22%+0.03
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
24W41122.5-2-1.61%-0.99
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
24W40124.5-2-1.58%+0.87
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
24W39126.5+0.5+0.4%+2.78
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
24W38126+1.5+1.2%+2.44
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24W37124.5+0.5+0.4%+1.25
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
24W3612400%+0.62
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3512400%+0.47
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
24W3412400%+0.22
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
24W33124+2+1.64%+0.03
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
24W32122-1-0.81%-1.7
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
24W31123+0.5+0.41%-1.11
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
24W30122.5+1.5+1.24%-1.58
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
24W29121+2.5+2.11%-2.84
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
24W28118.5-1.5-1.25%-4.97
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
24W27120-5.5-4.38%-4.18
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
24W26125.500%-0.09
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
24W25125.5-2.5-1.95%-0.12
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
24W24128+1.5+1.19%+1.96
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
24W23126.5-1.5-1.17%+1.11
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
24W22128+1+0.79%+2.68
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
24W21127+1+0.79%+2.32
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
24W20126+0.5+0.4%+1.83
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
24W19125.5+1.5+1.21%+1.68
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
24W18124+0.5+0.4%+0.72
73.87
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17123.5+0.5+0.41%+0.53
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
24W16123-2.5-1.99%+0.38
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
24W15125.5+0.5+0.4%+2.67
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
24W14125-1-0.79%+2.62
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
24W13126+2+1.61%+3.8
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
24W12124+1.5+1.22%+2.54
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
24W11122.5+2+1.66%+1.72
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
24W10120.5-0.5-0.41%+0.32
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
24W09121-1-0.82%+0.74
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
24W0812200%+1.63
72.02
84.03
96.03
108
120
132
144
156
168.1
24W07122+0.5+0.41%+1.83
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
24W06121.5+1+0.83%+1.74
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
24W05120.5+1+0.84%+1.2
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
24W04119.5+0.5+0.42%+0.55
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
24W03119-1-0.83%+0.39
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
24W02120+0.5+0.42%+1.46
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
24W01119.5-0.5-0.42%+1.3
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
23W52120+2.5+2.13%+1.99
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51117.5-1-0.84%+0.13
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
23W50118.5-2-1.66%+1.02
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
23W49120.5+0.5+0.42%+2.79
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
23W48120+1+0.84%+2.63
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
23W47119+2+1.71%+2.01
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
23W4611700%+0.46
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
23W45117-0.5-0.43%+0.43
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
23W44117.5+2+1.73%+0.79
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
23W43115.500%-0.86
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
23W42115.5-0.5-0.43%-0.92
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
23W41116+0.5+0.43%-0.49
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
23W40115.5-0.5-0.43%-0.96
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
23W39116-1-0.85%-0.46
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
23W38117-0.5-0.43%+0.36
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
23W37117.5+1+0.86%+0.2
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
23W36116.500%-1.17
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
23W35116.500%-1.75
71.15
83
94.86
106.7
118.6
130.4
142.3
154.2
166
23W34116.5-1-0.85%-2.32
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33117.5-0.5-0.42%-2.15
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
23W32118+1.5+1.29%-2.36
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
23W31116.500%-4.02
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
23W30116.5+1+0.87%-4.63
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
23W29115.5-1-0.86%-6.07
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
23W28116.5+2+1.75%-5.87
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
23W27114.5-2-1.72%-7.95
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
23W26116.5-9.5-7.54%-6.71
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
23W25126+0.5+0.4%+0.71
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
23W24125.500%+0.71
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
23W23125.500%+1.18
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
23W22125.5-1.5-1.18%+1.68
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
23W21127-0.5-0.39%+3.41
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
23W20127.5+2.5+2%+4.57
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
23W19125-1.5-1.19%+3.44
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
23W18126.5-0.5-0.39%+5.48
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
23W17127+1+0.79%+6.83
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
23W16126+1.5+1.2%+6.88
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15124.5+3.5+2.89%+6.45
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
23W14121+1.5+1.26%+4.17
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
23W13119.500%+3.43
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
23W12119.5+1.5+1.27%+3.91
69
80.5
92
103.5
115
126.5
138
149.5
161
23W11118+0.5+0.43%+3.23
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
23W10117.500%+3.21
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
23W09117.5+2+1.73%+3.59
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
23W08115.5+2+1.76%+2.18
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
23W07113.5+0.5+0.44%+0.85
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
23W0611300%+0.69
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
23W05113-1-0.88%+1
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
23W0311400%+2.17
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
23W0211400%+2.6
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
23W01114+1+0.88%+2.95
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
22W53113+0.5+0.44%+2.3
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
22W52112.5+2+1.81%+1.77
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
22W51110.5-1.5-1.34%-0.21
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
22W5011200%+0.62
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49112-0.5-0.44%0
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
22W48112.5+3.5+3.21%-0.17
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
22W47109-0.5-0.46%-3.9
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
22W46109.5+1+0.92%-4.27
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
22W45108.5-0.5-0.46%-6.12
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
22W44109+1+0.93%-6.53
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
22W43108-1-0.92%-8.15
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
22W42109-1.5-1.36%-7.93
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
22W41110.5-3.5-3.07%-7.5
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
22W40114-1-0.87%-5.42
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
22W39115-3-2.54%-5.2
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
22W38118-3-2.48%-3.58
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
22W3712100%-1.56
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
22W36121-1-0.82%-1.81
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
22W35122+0.5+0.41%-1.25
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
22W34121.5-3.5-2.8%-1.86
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
22W33125+3+2.46%+0.78
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
22W32122+0.5+0.41%-1.58
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31121.5+3+2.53%-2.26
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
22W30118.5-4.5-3.66%-5.23
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
22W29123-1.5-1.2%-2.41
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
22W28124.5+0.5+0.4%-1.61
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
22W27124-5-3.88%-2.21
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
22W26129+4+3.2%+1.54
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
22W2512500%-1.54
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
22W2412500%-1.63
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
22W23125-0.5-0.4%-1.49
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
22W22125.5+1+0.8%-0.97
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
22W21124.5+0.5+0.4%-1.7
75.99
88.66
101.3
114
126.7
139.3
152
164.6
177.3
22W20124-2.5-1.98%-1.95
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
22W19126.5-4.5-3.44%+0.3
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
22W18131-0.5-0.38%+4.45
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
22W17131.5+2+1.54%+5.75
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
22W16129.5+1.5+1.17%+5.05
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
22W15128+1+0.79%+4.75
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
22W14127-1-0.78%+4.69
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13128+1.5+1.19%+6.29
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
22W12126.5+4+3.27%+5.93
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
22W11122.5-0.5-0.41%+3.41
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
22W10123-1.5-1.2%+4.44
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
22W09124.5+2.5+2.05%+6.41
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
22W08122+2.5+2.09%+5.07
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
22W07119.5+2+1.7%+3.57
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
22W05117.5+0.5+0.43%+2.41
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
22W04117-0.5-0.43%+2.46
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
22W03117.5+2+1.73%+3.28
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
22W02115.5-1-0.86%+1.97
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
22W01116.5+1+0.87%+3.13
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
21W52115.5+0.5+0.43%+2.67
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
21W51115+1+0.88%+2.5
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
21W50114+0.5+0.44%+1.89
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
21W49113.5+0.5+0.44%+1.69
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
21W4811300%+1.42
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
21W47113+0.5+0.44%+1.63
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46112.5+1.5+1.35%+0.97
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
21W45111+0.5+0.45%-0.72
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
21W44110.5-1-0.9%-1.61
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
21W43111.5+0.5+0.45%-1.02
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
21W42111-0.5-0.45%-1.7
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1