≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2409 友達 / 乖離率河流圖(周)

2409 友達

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.637.95-1.35-3.56%3.29%37.437.7536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275,388101.8億121,8882.26張/筆36.951.79135.6-1.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
349,689131.6億129,7302.7張/筆37.62+0.5 (+1.34%)

連續漲跌: 首日下跌  ( -1.35元 / -3.56%)

財報評分: 最新45分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 5小時前)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 〈電子五哥營收〉廣達Q3營收1.16兆元年增逾1倍創高 新世代伺服器產品明年Q1放量 (Anue鉅亨 10/07 17:56)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 友達將於10月29日召開法人說明會 (公告訊息 10/01 15:37)

• 代重要子公司AUO (L) Corp.公告股東臨時會重要決議事項 (公告訊息 10/01 15:33)

• 代重要子公司AUO (L) Corp.公告董事會決議召開股東臨時會 (公告訊息 10/01 15:32)

• 代重要子公司 AUO (L) Corp.公告董事會決議辦理現金減資 (公告訊息 10/01 15:31)

• 〈美光加碼台灣〉美光台灣四大基地同步擴產 台中HBM先進封裝二廠本月啟用 (Anue鉅亨 10/01 13:11)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！？ (Anue鉅亨 09/30 11:38)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關 台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 防中秋變盤？外資4萬8高檔轉賣超338億元 大砍友達8萬張、力積電4.3萬張 (Anue鉅亨 09/24 18:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資「抱股賞月」名單曝光 狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 友達以上！　傳合作「台積電、英特爾」近日寫新高 (ETtoday新聞雲 09/24 06:46)

• 反指標女神進場了！「友達今暴跌逾7%」全場哀號：我有小孩要養 (ETtoday新聞雲 09/23 12:36)

• 友達連2漲停！爆115萬張天量創16年新高　達人示警：別只看故事 (ETtoday新聞雲 09/22 23:34)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 〈焦點股〉友達利多加持、外資大買 連兩根漲停創16年新高價 (Anue鉅亨 09/22 13:21)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

2409 友達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4136.6-3.85-9.52%+26.6
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
26W4040.45+6.25+18.3%+41.8
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
26W3934.2+3.85+12.7%+23.4
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
26W3830.35+0.15+0.5%+11.4
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
26W3730.2+3.4+12.7%+11.6
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
26W3626.8+0.95+3.68%+0.94
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
26W3525.85+0.25+0.98%-2.72
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
26W3425.6-0.2-0.78%-2.86
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
26W3325.8+1.25+5.09%-1.12
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
26W3224.55+0.35+1.45%-4
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
26W3124.2-1.3-5.1%-3.42
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
26W3025.5-0.3-1.16%+4
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
26W2925.8-5.65-18%+8.04
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
26W2831.45+1.45+4.83%+34.3
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
26W2730+2.05+7.33%+33.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
26W2627.95-0.2-0.71%+30.7
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
26W2528.15+4.65+19.8%+38.4
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
26W2423.5-3.6-13.3%+21.3
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2327.1+4.1+17.8%+43.8
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
26W2223+0.8+3.6%+27.9
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
26W2122.2+3.15+16.5%+26.9
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
26W2019.05+1.2+6.72%+11.9
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
26W1917.85+0.65+3.78%+6.71
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
26W1817.200%+4.8
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
26W1717.2-2.65-13.4%+5.87
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
26W1619.85+1.7+9.37%+23.1
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
26W1518.15+1.3+7.72%+15.5
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
26W1416.85+2.45+17%+10.2
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W1314.4-1.2-7.69%-3.18
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
26W1215.6-0.95-5.74%+6.62
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
26W1116.55+0.7+4.42%+15.7
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
26W1015.85-0.75-4.52%+13.8
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
26W0916.6+0.45+2.79%+22.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W0716.15+0.95+6.25%+22.8
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
26W0615.2+1.45+10.5%+18.6
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
26W0513.75-1.3-8.64%+9.43
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0415.05-0.65-4.14%+21
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.17
17.42
26W0315.7+1.2+8.28%+27.6
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W0214.5+1.9+15.1%+19.8
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
26W0112.6+1.2+10.5%+4.4
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
25W5211.4+0.15+1.33%-6.26
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
25W5111.25-0.1-0.88%-8.79
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.03
17.27
25W5011.35-0.3-2.58%-9.28
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
25W4911.65+0.05+0.43%-7.57
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
25W4811.6+0.8+7.41%-8.33
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W4710.8-0.9-7.69%-15.3
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25W4611.7-0.3-2.5%-9.25
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25W4512-0.15-1.23%-7.31
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
25W4412.15-1.05-7.95%-6.09
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
25W4313.200%+2.17
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
25W4213.2-0.8-5.71%+2.79
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
25W4114+0.2+1.45%+9.7
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25W4013.8+0.15+1.1%+9.32
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W3913.65+0.1+0.74%+8.93
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3813.55+1+7.97%+8.77
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
25W3712.55+0.25+2.03%+1.75
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.03
17.27
25W3612.3-0.55-4.28%-0.37
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
25W3512.85+0.2+1.58%+3.56
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
25W3412.65+0.25+2.02%+1.95
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
25W3312.4+0.5+4.2%-0.65
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
25W3211.900%-5.41
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.35
17.61
25W3111.9-0.3-2.46%-6.33
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
25W3012.2+0.05+0.41%-4.69
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W2912.15-0.05-0.41%-5.14
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
25W2812.2-0.4-3.17%-4.83
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
25W2712.6-0.1-0.79%-1.5
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25W2612.7+0.75+6.28%-1.7
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
25W2511.95-0.75-5.91%-8.38
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
25W2412.7-0.4-3.05%-4.37
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
25W2313.1+0.25+1.95%-2.82
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25W2212.85-0.75-5.51%-5.7
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W2113.6-0.1-0.73%-1.53
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.7+0.2+1.48%-1.63
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W1913.5+0.35+2.66%-3.41
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25W1813.15+0.85+6.91%-6.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W1712.300%-12.6
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W1612.3+0.45+3.8%-13.3
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25W1511.85-2.4-16.8%-17.2
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25W1414.25-0.05-0.35%-1.7
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
25W1314.3-0.75-4.98%-1.8
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
25W1215.05-0.25-1.63%+3.3
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W1115.3+0.3+2%+4.63
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W1015-0.25-1.64%+2.31
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
25W0915.25+0.15+0.99%+3.69
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25W0815.1+0.75+5.23%+2.37
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W0714.35+0.55+3.99%-3.14
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
25W0613.8-0.35-2.47%-7.83
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
25W0414.15+0.35+2.54%-6.72
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W0313.800%-10.5
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
25W0213.8-0.5-3.5%-11.9
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.3-0.8-5.3%-10
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
24W5215.1+0.7+4.86%-6.14
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
24W5114.4-1.35-8.57%-11.4
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24W5015.75-0.05-0.32%-4.28
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
24W4915.8+0.2+1.28%-4.2
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
24W4815.6-0.2-1.27%-5.34
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
24W4715.8-0.15-0.94%-4.51
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
24W4615.95-0.45-2.74%-4.09
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
24W4516.4+0.05+0.31%-1.68
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
24W4416.35-0.95-5.49%-1.55
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W4317.3+0.15+0.87%+3.5
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24W4217.15+0.5+3%+2.25
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
24W4116.65-0.25-1.48%-1.57
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
24W4016.9-0.3-1.74%-1.48
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
24W3917.2+0.15+0.88%-0.42
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
24W3817.05+0.8+4.92%-1.55
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
24W3716.25+0.6+3.83%-6.92
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
24W3615.65-0.8-4.86%-11.2
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3516.45-0.45-2.66%-7.58
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W3416.9+0.3+1.81%-5.61
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
24W3316.6+1.15+7.44%-7.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
24W3215.45-2.3-13%-14.7
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
24W3117.75-0.3-1.66%-2.88
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W3018.05-0.95-5%-1.45
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
24W2919-0.75-3.8%+3.65
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
24W2819.75+1.3+7.05%+8.59
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
24W2718.45+0.65+3.65%+2.24
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
24W2617.8-1.05-5.57%-1.05
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W2518.85+0.55+3.01%+4.74
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
24W2418.3+0.25+1.39%+1.88
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W2318.05+0.25+1.4%+0.47
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
24W2217.8-0.4-2.2%-0.37
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
24W2118.2+0.1+0.55%+2.18
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
24W2018.1+0.6+3.43%+1.77
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24W1917.5-0.75-4.11%-1.52
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
24W1818.2500%+2.46
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1718.25+1.1+6.41%+2.55
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
24W1617.15-0.75-4.19%-3.94
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
24W1517.9+0.2+1.13%-0.24
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
24W1417.7-0.2-1.12%-1.5
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
24W1317.9-0.5-2.72%-0.85
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
24W1218.4+0.05+0.27%+1.81
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
24W1118.35+1.6+9.55%+2.14
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
24W1016.75-0.35-2.05%-5.94
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W0917.1-0.75-4.2%-3.91
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.13
24.91
24W0817.85-0.05-0.28%+0.59
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
24W0717.9-0.15-0.83%+1.48
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
24W0618.0500%+2.92
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W0518.05-0.95-5%+3.94
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
24W0419+0.7+3.83%+10.3
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
24W0318.3+0.05+0.27%+7.99
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
24W0218.25-0.55-2.93%+9.18
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24W0118.8+0.65+3.58%+13.6
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W5218.15+1.15+6.76%+11.3
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117+0.7+4.29%+5.09
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
23W5016.3-0.3-1.81%+0.93
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23W4916.6+0.15+0.91%+2.44
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
23W4816.4500%+1.54
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W4716.45-0.15-0.9%+0.85
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
23W4616.6+0.8+5.06%+1.17
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23W4515.8-0.45-2.77%-4.18
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
23W4416.25+0.9+5.86%-2.67
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
23W4315.35+0.05+0.33%-9.97
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23W4215.3-0.8-4.97%-12.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.51
23W4116.1+0.4+2.55%-9.57
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
23W4015.7-0.7-4.27%-12.9
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
23W3916.4-0.25-1.5%-10.1
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
23W3816.65-0.35-2.06%-9.57
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
23W3717+0.45+2.72%-8.98
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W3616.55-1.35-7.54%-12
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
23W3517.9+0.2+1.13%-5.46
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
23W3417.7+0.05+0.28%-6.46
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.65-0.85-4.59%-6.61
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W3218.5-2.35-11.3%-2.02
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
23W3120.85-0.4-1.88%+11.1
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
23W3021.25+2.05+10.7%+14.9
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
23W2919.2+0.1+0.52%+5.72
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
23W2819.1+0.7+3.8%+5.59
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
23W2718.4-0.2-1.08%+1.72
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
23W2618.6-1.5-7.46%+2.78
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
23W2520.1+1.45+7.77%+11.2
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
23W2418.65+0.4+2.19%+3.86
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
23W2318.25+0.5+2.82%+1.91
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W2217.75+0.35+2.01%-0.84
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
23W2117.400%-3.29
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23W2017.4+0.45+2.65%-3.79
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
23W1916.95-0.35-2.02%-6.59
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
23W1817.3+0.3+1.76%-4.74
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
23W1717-1.25-6.85%-6.08
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W1618.25-0.85-4.45%+1.32
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1519.1+0.6+3.24%+7.12
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
23W1418.5+0.1+0.54%+5.18
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
23W1318.4-0.1-0.54%+6.24
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
23W1218.5+0.5+2.78%+8.26
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
23W1118-0.15-0.83%+7
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W1018.15-0.8-4.22%+9.03
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
23W0918.95+0.35+1.88%+14.8
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.11
23W0818.6+0.4+2.2%+14.1
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W0718.2+1.05+6.12%+12.7
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
23W0617.15+0.65+3.94%+6.42
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
23W0516.5+0.65+4.1%+2.02
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
23W0315.85-0.05-0.31%-2.32
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
23W0215.9-0.05-0.31%-2.96
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
23W0115.95+0.95+6.33%-3.22
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
22W5315-0.4-2.6%-8.45
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22W5215.4+0.35+2.33%-6.36
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
22W5115.05-0.65-4.14%-9.63
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
22W5015.7-0.6-3.68%-6.72
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916.300%-3.68
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W4816.3-0.4-2.4%-3.62
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
22W4716.7-1-5.65%-1.54
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
22W4617.7-0.2-1.12%+5.12
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
22W4517.9+0.7+4.07%+8.16
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
22W4417.2-0.7-3.91%+6.17
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W4317.9+0.75+4.37%+11.7
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
22W4217.15+2.45+16.7%+8.94
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
22W4014.7-1.1-6.96%-5.89
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
22W3915.8-2.3-12.7%+0.98
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22W3818.1+0.75+4.32%+15.5
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22W3717.35+0.45+2.66%+11.2
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
22W3616.9+0.75+4.64%+8.09
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22W3516.15-0.8-4.72%+2.89
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
22W3416.95+1.85+12.3%+7.36
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
22W3315.1+1.15+8.24%-4.48
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
22W3213.95+0.6+4.49%-12.6
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
22W3113.35-1.5-10.1%-17.9
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014.85+0.55+3.85%-10.3
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
22W2914.3-1.25-8.04%-15
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
22W2815.55+0.5+3.32%-9.57
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
22W2715.05-1.05-6.52%-14.1
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
22W2616.1-1.15-6.67%-9.92
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
22W2517.25-0.5-2.82%-5.34
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
22W2417.75+0.05+0.28%-4.13
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W2317.7+0.35+2.02%-5.87
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
22W2217.35+0.15+0.87%-9.03
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
22W2117.2+0.2+1.18%-11
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
22W2017-0.95-5.29%-13.1
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
22W1917.95+0.8+4.66%-9.89
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
22W1817.15-1.3-7.05%-14.6
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
22W1718.45-0.6-3.15%-9.52
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W1619.05-0.65-3.3%-7.82
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
22W1519.700%-5.65
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
22W1419.7-0.95-4.6%-6.75
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
22W1320.65-0.4-1.9%-3.23
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1221.05-0.45-2.09%-2.22
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
22W1121.5+0.3+1.42%-0.53
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22W1021.2+0.65+3.16%-1.69
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
22W0920.55+0.15+0.74%-4.49
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
22W0820.4-1.2-5.56%-5.62
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22W0721.6+1.45+7.2%-0.04
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
22W0520.15-0.95-4.5%-6.45
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
22W0421.1-0.9-4.09%-1.7
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
22W0322+0.15+0.69%+4.08
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W0221.85-1.05-4.59%+5.15
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
22W0122.9+0.45+2%+12.2
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
21W5222.45-0.65-2.81%+12.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
21W5123.1+0.9+4.05%+17.9
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
21W5022.2+1.35+6.47%+15.8
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
21W4920.85+0.3+1.46%+10.7
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
21W4820.55-1.3-5.95%+10.7
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
21W4721.85+1.55+7.64%+18.9
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
21W4620.3-0.4-1.93%+11.8
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4520.7+1.5+7.81%+14
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
21W4419.2+2.35+13.9%+5.32
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
21W4316.85-0.5-2.88%-8.14
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
21W4217.35+0.25+1.46%-6.91
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09