2408 南亞科 / 乖離率河流圖(周)

2408 南亞科

2408 南亞科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
532	514	+18	+3.5%	2.92%	522	537	522
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
64,506	342.8億	67,169	960股/筆	531.4	5.69	19.52	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
38,412	198.8億	46,211	831張/筆	517.5	-11 (-2.1%)

連續漲跌: 連2跌→漲 ( +18元 / +3.5%)

財報評分: 最新57分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 〈台股盤後〉權值股尾盤拉抬震盪甩尾收漲110點靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 南亞科Q3營收首破千億！9月再創高　盤中股價上漲1% (ETtoday新聞雲 10/06 10:05)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈焦點股〉南亞受惠電子材料持續升級爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 代子公司南亞科技國際有限公司公告董事會決議現金增資 (公告訊息 10/02 14:48)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 〈台股盤前要聞〉台股重返4萬8、美光攜台廠出海、勞動基金大賺 (Anue鉅亨 10/02 05:10)

• 國科會通過13件園區投資案共512億元南亞科確定入駐屏科 (Anue鉅亨 10/01 20:23)

• AI太會吃記憶體三星、美光示警：DRAM明年供應更緊 (Anue鉅亨 10/01 13:41)

• 南亞科取得廠務設備及工程 (公告訊息 09/30 17:59)

• 3大投行看好台灣！投審會單日核准僑外資233億大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股驚爆聯茂3.19億元違約交割創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 南亞科取得廠務設備 (公告訊息 09/21 18:20)

• 外資期現貨用力做多買超869億元史上第5大全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 南亞科取得機器設備 (公告訊息 09/18 17:02)

• 南亞科召開線上法人說明會 (公告訊息 09/18 15:11)

• 南亞科受邀參加BofA 2026 Asia Pacific Conference (公告訊息 09/18 15:10)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 補丁科技今登興櫃大漲62%晉身新科千金股 (Anue鉅亨 09/16 10:42)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 南亞三大電子材料占比攀升、產品組合改善有利營運獲法人喊買 (Anue鉅亨 09/14 16:39)

• 南亞科受邀參加UBS Taiwan Summit 2026 (公告訊息 09/14 16:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 台積電、聯發科、川湖、欣興、聯亞、南亞科　專家首選3檔追價 (ETtoday新聞雲 09/11 08:18)

• 南亞科處分補丁科技股份有限公司普通股 (補充2026年8月5日董事會決議公告) (公告訊息 09/09 17:34)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 補丁科16日以740元登興櫃 AI記憶體權利金明年起貢獻 (Anue鉅亨 09/07 17:27)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 巨茂啟動上市櫃輔導在手訂單逾30億元、能見度看到2030年 (Anue鉅亨 09/04 12:08)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

2408 南亞科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2408 南亞科均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	532	+6	+1.14%	+10.3	289.3	337.6	385.8	434	482.2	530.5	578.7	626.9	675.1
26W40	526	+23	+4.57%	+10.8	284.9	332.4	379.8	427.3	474.8	522.3	569.8	617.2	664.7
26W39	503	-22	-4.19%	+7.98	279.5	326.1	372.7	419.3	465.8	512.4	559	605.6	652.2
26W38	525	+32	+6.49%	+13.7	277	323.2	369.4	415.5	461.7	507.9	554	600.2	646.4
26W37	493	-3	-0.6%	+7.96	274	319.7	365.3	411	456.7	502.3	548	593.6	639.3
26W36	496	-44	-8.15%	+10.8	268.5	313.2	358	402.8	447.5	492.3	537	581.8	626.5
26W35	540	+12	+2.27%	+23.6	262.2	305.9	349.6	393.3	437	480.7	524.4	568.2	611.9
26W34	528	+16	+3.12%	+25.1	253.3	295.5	337.8	380	422.2	464.4	506.6	548.8	591.1
26W33	512	+55	+12%	+26.3	243.3	283.8	324.4	364.9	405.5	446	486.6	527.1	567.6
26W32	457	+96.5	+26.8%	+17.2	234	273	312	351	390	429	468	507	546.1
26W31	360.5	-40.5	-10.1%	-4.11	225.6	263.2	300.8	338.4	376	413.6	451.2	488.8	526.3
26W30	401	+5.5	+1.39%	+9.92	218.9	255.4	291.8	328.3	364.8	401.3	437.8	474.3	510.7
26W29	395.5	-40	-9.18%	+13.1	209.9	244.9	279.8	314.8	349.8	384.8	419.8	454.8	489.7
26W28	435.5	+26	+6.35%	+29.8	201.3	234.9	268.4	302	335.5	369.1	402.6	436.2	469.8
26W27	409.5	-39.5	-8.8%	+28.5	191.1	223	254.9	286.7	318.6	350.4	382.3	414.2	446
26W26	449	-10.5	-2.29%	+48.4	181.5	211.8	242	272.2	302.5	332.8	363	393.2	423.5
26W25	459.5	+85.5	+22.9%	+61.3	170.9	199.4	227.9	256.4	284.8	313.3	341.8	370.3	398.8
26W24	374	+14	+3.89%	+39.8	160.5	187.2	214	240.8	267.5	294.2	321	347.8	374.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	360	+13	+3.75%	+40.1	154.2	179.9	205.6	231.3	257	282.7	308.4	334.2	359.9
26W22	347	+36.5	+11.8%	+40.3	148.4	173.1	197.8	222.5	247.3	272	296.7	321.4	346.2
26W21	310.5	-1	-0.32%	+28	145.5	169.8	194	218.3	242.5	266.8	291	315.3	339.6
26W20	311.5	+37.5	+13.7%	+29.8	144	168	192	216	240	264	288	312	336.1
26W19	274	+58.5	+27.1%	+15.9	141.8	165.5	189.1	212.7	236.4	260	283.7	307.3	330.9
26W18	215.5	+9.5	+4.61%	-10.4	144.3	168.3	192.3	216.4	240.4	264.5	288.5	312.6	336.6
26W17	206	-4	-1.9%	-15.8	146.8	171.3	195.8	220.3	244.7	269.2	293.7	318.2	342.6
26W16	210	-5	-2.33%	-15.4	148.9	173.7	198.5	223.3	248.1	272.9	297.7	322.6	347.4
26W15	215	+14.5	+7.23%	-13.5	149.2	174.1	199	223.8	248.7	273.6	298.4	323.3	348.2
26W14	200.5	-19	-8.66%	-19.2	148.8	173.7	198.5	223.3	248.1	272.9	297.7	322.5	347.3
26W13	219.5	-14.5	-6.2%	-11.2	148.3	173	197.8	222.5	247.2	271.9	296.6	321.3	346.1
26W12	234	-4	-1.68%	-3.99	146.2	170.6	195	219.4	243.7	268.1	292.5	316.8	341.2
26W11	238	+5	+2.15%	-0.08	142.9	166.7	190.6	214.4	238.2	262	285.8	309.6	333.5
26W10	233	-52.5	-18.4%	+0.58	139	162.2	185.3	208.5	231.7	254.8	278	301.2	324.3
26W09	285.5	+7.5	+2.7%	+26.9	135	157.5	180	202.5	225	247.5	270	292.4	314.9
26W07	278	+14	+5.3%	+30	128.3	149.6	171	192.4	213.8	235.1	256.5	277.9	299.3
26W06	264	-62.5	-19.1%	+29	122.7	143.2	163.7	184.1	204.6	225	245.5	266	286.4
26W05	326.5	+55	+20.3%	+66.9	117.3	136.9	156.5	176	195.6	215.1	234.7	254.2	273.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	271.5	+21.5	+8.6%	+50.3	108.4	126.5	144.5	162.6	180.7	198.7	216.8	234.8	252.9
26W03	250	+32.5	+14.9%	+48.6	100.9	117.7	134.6	151.4	168.2	185	201.8	218.6	235.5
26W02	217.5	+10.5	+5.07%	+38.6	94.18	109.9	125.6	141.3	157	172.7	188.4	204.1	219.7
26W01	207	+18	+9.52%	+40	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
25W52	189	+14.5	+8.31%	+36.7	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
25W51	174.5	+12.5	+7.72%	+35.1	77.52	90.43	103.4	116.3	129.2	142.1	155	168	180.9
25W50	162	+9	+5.88%	+32.9	73.12	85.3	97.49	109.7	121.9	134	146.2	158.4	170.6
25W49	153	+7	+4.79%	+34.4	68.29	79.67	91.05	102.4	113.8	125.2	136.6	148	159.3
25W48	146	+6	+4.29%	+37.6	63.67	74.29	84.9	95.51	106.1	116.7	127.3	138	148.6
25W47	140	-18.5	-11.7%	+42.1	59.1	68.96	78.81	88.66	98.51	108.4	118.2	128.1	137.9
25W46	158.5	+11.5	+7.82%	+73.7	54.74	63.86	72.98	82.1	91.23	100.3	109.5	118.6	127.7
25W45	147	+14.5	+10.9%	+77.7	49.64	57.91	66.18	74.45	82.73	91	99.27	107.5	115.8
25W44	132.5	+23	+21%	+77.1	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
25W43	109.5	+5.5	+5.29%	+61	40.82	47.62	54.42	61.22	68.03	74.83	81.63	88.44	95.24
25W42	104	+5.5	+5.58%	+65.3	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
25W41	98.5	+15.5	+18.7%	+69.3	34.91	40.73	46.54	52.36	58.18	64	69.82	75.64	81.45
25W40	83	+12	+16.9%	+54	32.34	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.47
25W39	71	-8.2	-10.4%	+38.5	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	79.2	+21.8	+38%	+58.8	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.84	69.82
25W37	57.4	+4.4	+8.3%	+18.8	28.99	33.82	38.65	43.48	48.31	53.14	57.97	62.81	67.64
25W36	53	+6	+12.8%	+10.4	28.81	33.61	38.41	43.21	48.01	52.81	57.61	62.42	67.22
25W35	47	+1.65	+3.64%	-1.95	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.32	67.11
25W34	45.35	-2.65	-5.52%	-5.17	28.69	33.48	38.26	43.04	47.82	52.61	57.39	62.17	66.95
25W33	48	+4.05	+9.22%	+0.82	28.56	33.33	38.09	42.85	47.61	52.37	57.13	61.89	66.65
25W32	43.95	-0.5	-1.12%	-7.33	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.66	66.4
25W31	44.45	+1.2	+2.77%	-4.79	28.01	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.36
25W30	43.25	+1	+2.37%	-6	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.82	64.42
25W29	42.25	-0.7	-1.63%	-7.21	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
25W28	42.95	-5.5	-11.4%	-4.55	27	31.5	36	40.5	45	49.5	54	58.5	62.99
25W27	48.45	-4.65	-8.76%	+9.54	26.54	30.96	35.38	39.81	44.23	48.65	53.08	57.5	61.92
25W26	53.1	-5.8	-9.85%	+21.6	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.77	61.13
25W25	58.9	+5.4	+10.1%	+38	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.49	59.75
25W24	53.5	+1.5	+2.88%	+28.7	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.06	58.21
25W23	52	+6.45	+14.2%	+27.5	24.46	28.54	32.62	36.7	40.77	44.85	48.93	53.01	57.08
25W22	45.55	+3	+7.05%	+14.3	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.78
25W21	42.55	-3.1	-6.79%	+8.23	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	45.65	+11.3	+32.9%	+16.4	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
25W19	34.35	-1.3	-3.65%	-10.1	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.67	53.49
25W18	35.65	-1.35	-3.65%	-5.63	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
25W17	37	+1.7	+4.82%	-0.94	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.29
25W16	35.3	+2.3	+6.97%	-4.02	22.07	25.74	29.42	33.1	36.78	40.45	44.13	47.81	51.49
25W15	33	-8.1	-19.7%	-8.48	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
25W14	41.1	+0.8	+1.99%	+15.3	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.9
25W13	40.3	-4.3	-9.64%	+15.6	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.8
25W12	44.6	+1.6	+3.72%	+30.8	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
25W11	43	+3.05	+7.63%	+30.6	19.75	23.05	26.34	29.63	32.92	36.22	39.51	42.8	46.09
25W10	39.95	+1.3	+3.36%	+24.2	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.03
25W09	38.65	-2.8	-6.76%	+22.1	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
25W08	41.45	+9.15	+28.3%	+31.8	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
25W07	32.3	+3.5	+12.2%	+3.7	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.6
25W06	28.8	-1.3	-4.32%	-9.41	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
25W04	30.1	+0.55	+1.86%	-8.13	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
25W03	29.55	+3.6	+13.9%	-12.5	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
25W02	25.95	-1.7	-6.15%	-25.6	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	27.65	-3.15	-10.2%	-23.5	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.98	50.59
24W52	30.8	+0.4	+1.32%	-17.9	22.5	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
24W51	30.4	+1	+3.4%	-21.7	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.5	54.38
24W50	29.4	-3.75	-11.3%	-26.5	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.04	56.04
24W49	33.15	-0.3	-0.9%	-19.8	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.73	57.86
24W48	33.45	-2.4	-6.69%	-21	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.29
24W47	35.85	-1.65	-4.4%	-18.2	26.3	30.68	35.06	39.45	43.83	48.21	52.6	56.98	61.36
24W46	37.5	-3.2	-7.86%	-17.1	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.81	63.33
24W45	40.7	-0.75	-1.81%	-12.7	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.63	65.29
24W44	41.45	-1.6	-3.72%	-12.6	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.66	66.4
24W43	43.05	-0.8	-1.82%	-11.2	29.08	33.92	38.77	43.62	48.46	53.31	58.15	63	67.85
24W42	43.85	+1.35	+3.18%	-11.6	29.77	34.73	39.7	44.66	49.62	54.58	59.54	64.51	69.47
24W41	42.5	-3	-6.59%	-17	30.71	35.83	40.95	46.07	51.18	56.3	61.42	66.54	71.66
24W40	45.5	-2.65	-5.5%	-14.4	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
24W39	48.15	+2.35	+5.13%	-13	33.22	38.76	44.3	49.83	55.37	60.91	66.44	71.98	77.52
24W38	45.8	-0.5	-1.08%	-19.7	34.22	39.92	45.62	51.32	57.03	62.73	68.43	74.14	79.84
24W37	46.3	-0.15	-0.32%	-21.6	35.43	41.34	47.25	53.15	59.06	64.96	70.87	76.78	82.68
24W36	46.45	-6.25	-11.9%	-23.3	36.35	42.41	48.47	54.53	60.59	66.65	72.71	78.77	84.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	52.7	-1.4	-2.59%	-15	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
24W34	54.1	-1.6	-2.87%	-14	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
24W33	55.7	+4.7	+9.22%	-12.6	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
24W32	51	-3.9	-7.1%	-20.6	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
24W31	54.9	-3.2	-5.51%	-15.9	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
24W30	58.1	-6.1	-9.5%	-12.1	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
24W29	64.2	-4.3	-6.28%	-3.75	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
24W28	68.5	-5.4	-7.31%	+2.96	39.92	46.57	53.22	59.88	66.53	73.18	79.84	86.49	93.14
24W27	73.9	+4.2	+6.03%	+10.7	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
24W26	69.7	-2.5	-3.46%	+5.06	39.81	46.44	53.08	59.71	66.35	72.98	79.62	86.25	92.88
24W25	72.2	+6	+9.06%	+9.08	39.72	46.33	52.95	59.57	66.19	72.81	79.43	86.05	92.67
24W24	66.2	+1.4	+2.16%	+0.31	39.6	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
24W23	64.8	+0.3	+0.47%	-1.54	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
24W22	64.5	+0.1	+0.16%	-2.02	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
24W21	64.4	+1.6	+2.55%	-2.38	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
24W20	62.8	-1.6	-2.48%	-5.17	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
24W19	64.4	-1.4	-2.13%	-3.1	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
24W18	65.8	+0.1	+0.15%	-1.43	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	65.7	+3.7	+5.97%	-1.78	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
24W16	62	-9.8	-13.6%	-7.88	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
24W15	71.8	+3.6	+5.28%	+5.8	40.72	47.5	54.29	61.08	67.86	74.65	81.43	88.22	95.01
24W14	68.2	+0.5	+0.74%	+0.84	40.58	47.34	54.1	60.87	67.63	74.39	81.16	87.92	94.68
24W13	67.7	-1.9	-2.73%	-0.63	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
24W12	69.6	+5.7	+8.92%	+0.98	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
24W11	63.9	-1.1	-1.69%	-7.94	41.64	48.59	55.53	62.47	69.41	76.35	83.29	90.23	97.17
24W10	65	-1.3	-1.96%	-7.44	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
24W09	66.3	-1.4	-2.07%	-6.32	42.46	49.54	56.62	63.69	70.77	77.85	84.92	92	99.08
24W08	67.7	+1.8	+2.73%	-5.1	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
24W07	65.9	-2.3	-3.37%	-7.93	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
24W06	68.2	+0.6	+0.89%	-4.87	43.02	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
24W05	67.6	-3.4	-4.79%	-5.25	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.88
24W04	71	+1.7	+2.45%	-0.32	42.74	49.86	56.98	64.11	71.23	78.35	85.48	92.6	99.72
24W03	69.3	+0.5	+0.73%	-2.05	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.06
24W02	68.8	-5.9	-7.9%	-2.87	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
24W01	74.7	-3.3	-4.23%	+5.23	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
23W52	78	+2.1	+2.77%	+10.5	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	75.9	+1.4	+1.88%	+9.04	41.76	48.73	55.69	62.65	69.61	76.57	83.53	90.49	97.45
23W50	74.5	+2.4	+3.33%	+7.49	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
23W49	72.1	-1.6	-2.17%	+4.27	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.8
23W48	73.7	+2.9	+4.1%	+7.17	41.26	48.14	55.02	61.89	68.77	75.65	82.52	89.4	96.28
23W47	70.8	+3.4	+5.04%	+3.59	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
23W46	67.4	+3.7	+5.81%	-0.74	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
23W45	63.7	-2.4	-3.63%	-5.89	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
23W44	66.1	+1.3	+2.01%	-2.81	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
23W43	64.8	-5.5	-7.82%	-5.12	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
23W42	70.3	-0.5	-0.71%	+1.78	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
23W41	70.8	+1.6	+2.31%	+2.53	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.68
23W40	69.2	+3.6	+5.49%	+0.11	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
23W39	65.6	-6.4	-8.89%	-5.09	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
23W38	72	-0.4	-0.55%	+3.57	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
23W37	72.4	+5.2	+7.74%	+3.85	41.83	48.8	55.77	62.74	69.72	76.69	83.66	90.63	97.6
23W36	67.2	-1	-1.47%	-4.25	42.11	49.13	56.15	63.17	70.18	77.2	84.22	91.24	98.26
23W35	68.2	+3.2	+4.92%	-3.26	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
23W34	65	+0.4	+0.62%	-8.27	42.52	49.6	56.69	63.78	70.86	77.95	85.03	92.12	99.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	64.6	-3.3	-4.86%	-9.51	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
23W32	67.9	-2	-2.86%	-5.43	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
23W31	69.9	-4.9	-6.55%	-2.22	42.89	50.04	57.19	64.34	71.48	78.63	85.78	92.93	100.1
23W30	74.8	+4.7	+6.7%	+5	42.74	49.87	56.99	64.11	71.24	78.36	85.49	92.61	99.73
23W29	70.1	-1.6	-2.23%	-0.85	42.42	49.49	56.56	63.63	70.7	77.77	84.84	91.91	98.98
23W28	71.7	+2.6	+3.76%	+2.04	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
23W27	69.1	-1.7	-2.4%	-1.22	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.94
23W26	70.8	-3.8	-5.09%	+1.27	41.95	48.94	55.93	62.92	69.92	76.91	83.9	90.89	97.88
23W25	74.6	-3.9	-4.97%	+7.21	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
23W24	78.5	+7.2	+10.1%	+14.2	41.23	48.1	54.97	61.84	68.72	75.59	82.46	89.33	96.2
23W23	71.3	-1.6	-2.19%	+6.04	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
23W22	72.9	+1	+1.39%	+10	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
23W21	71.9	+2	+2.86%	+10.4	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
23W20	69.9	+6.1	+9.56%	+9.09	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
23W19	63.8	-2.9	-4.35%	+0.8	37.98	44.3	50.63	56.96	63.29	69.62	75.95	82.28	88.61
23W18	66.7	-1.1	-1.62%	+6.09	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
23W17	67.8	+3.3	+5.12%	+8.75	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.28
23W16	64.5	-3.1	-4.59%	+4.76	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	67.6	-1	-1.46%	+11	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
23W14	68.6	+2.1	+3.16%	+14.4	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.92
23W13	66.5	+3.2	+5.06%	+13.5	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
23W12	63.3	+4	+6.75%	+10.2	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.42
23W11	59.3	+0.6	+1.02%	+4.46	34.06	39.74	45.42	51.09	56.77	62.45	68.12	73.8	79.48
23W10	58.7	+0.8	+1.38%	+4.19	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
23W09	57.9	-0.5	-0.86%	+3.14	33.68	39.3	44.91	50.52	56.14	61.75	67.37	72.98	78.59
23W08	58.4	-1.3	-2.18%	+3.77	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
23W07	59.7	+1.4	+2.4%	+5.75	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
23W06	58.3	-1.6	-2.67%	+3.26	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
23W05	59.9	+2.2	+3.81%	+6.58	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
23W03	57.7	+1.7	+3.04%	+3.63	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
23W02	56	+1	+1.82%	+0.86	33.31	38.87	44.42	49.97	55.52	61.08	66.63	72.18	77.73
23W01	55	+3.8	+7.42%	-0.83	33.28	38.82	44.37	49.92	55.46	61.01	66.55	72.1	77.65
22W53	51.2	-0.2	-0.39%	-7.07	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
22W52	51.4	-3.1	-5.69%	-6.41	32.95	38.44	43.94	49.43	54.92	60.41	65.9	71.4	76.89
22W51	54.5	+0.8	+1.49%	-0.23	32.78	38.24	43.7	49.16	54.63	60.09	65.55	71.02	76.48
22W50	53.7	-2.4	-4.28%	-0.94	32.53	37.95	43.37	48.79	54.21	59.63	65.05	70.48	75.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	56.1	-3.6	-6.03%	+3.87	32.41	37.81	43.21	48.61	54.01	59.41	64.81	70.22	75.62
22W48	59.7	-1	-1.65%	+11.2	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.82	75.19
22W47	60.7	+0.9	+1.51%	+14	31.94	37.26	42.58	47.9	53.23	58.55	63.87	69.2	74.52
22W46	59.8	+4.9	+8.93%	+13.4	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.56	73.83
22W45	54.9	+1.8	+3.39%	+4.98	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.21
22W44	53.1	-2.6	-4.67%	+1.79	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
22W43	55.7	+0.5	+0.91%	+6.9	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.74	72.95
22W42	55.2	+5	+9.96%	+6.26	31.17	36.37	41.56	46.76	51.95	57.15	62.34	67.54	72.73
22W41	50.2	+1.25	+2.55%	-2.82	30.99	36.16	41.33	46.49	51.66	56.82	61.99	67.16	72.32
22W40	48.95	+1.35	+2.84%	-5.16	30.97	36.13	41.29	46.45	51.62	56.78	61.94	67.1	72.26
22W39	47.6	-1.5	-3.05%	-7.69	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
22W38	49.1	-2	-3.91%	-6.36	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.17	73.41
22W37	51.1	-1	-1.92%	-4.09	31.97	37.3	42.62	47.95	53.28	58.61	63.94	69.26	74.59
22W36	52.1	-1.4	-2.62%	-4.15	32.61	38.05	43.49	48.92	54.36	59.79	65.23	70.66	76.1
22W35	53.5	-0.8	-1.47%	-3.58	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.13	77.68
22W34	54.3	+0.2	+0.37%	-3.53	33.77	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.8
22W33	54.1	+0.9	+1.69%	-5.5	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.15
22W32	53.2	+0.9	+1.72%	-8.48	34.88	40.69	46.5	52.31	58.13	63.94	69.75	75.56	81.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	52.3	-1.4	-2.61%	-11.6	35.5	41.42	47.34	53.26	59.17	65.09	71.01	76.92	82.84
22W30	53.7	+2.3	+4.47%	-10.8	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.25	84.27
22W29	51.4	+1.75	+3.52%	-16	36.7	42.82	48.94	55.06	61.17	67.29	73.41	79.52	85.64
22W28	49.65	+1.35	+2.8%	-20.1	37.28	43.49	49.71	55.92	62.13	68.35	74.56	80.77	86.99
22W27	48.3	-10.6	-18%	-23.9	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
22W26	58.9	-1.2	-2%	-9.47	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
22W25	60.1	-5	-7.68%	-8.71	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
22W24	65.1	-1.7	-2.54%	-2.78	40.18	46.87	53.57	60.27	66.96	73.66	80.35	87.05	93.75
22W23	66.8	+2.9	+4.54%	-1.43	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
22W22	63.9	-2.9	-4.34%	-7.27	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
22W21	66.8	+1.3	+1.98%	-4.47	41.95	48.95	55.94	62.93	69.92	76.92	83.91	90.9	97.89
22W20	65.5	-1.3	-1.95%	-8.02	42.72	49.85	56.97	64.09	71.21	78.33	85.45	92.57	99.69
22W19	66.8	+1.2	+1.83%	-7.54	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
22W18	65.6	-0.8	-1.2%	-9.7	43.59	50.85	58.12	65.38	72.65	79.91	87.18	94.44	101.7
22W17	66.4	+2.5	+3.91%	-9.24	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
22W16	63.9	-2.9	-4.34%	-13.4	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
22W15	66.8	-2.4	-3.47%	-10.4	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
22W14	69.2	+0.3	+0.44%	-8.21	45.24	52.77	60.31	67.85	75.39	82.93	90.47	98.01	105.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	68.9	-5.9	-7.89%	-9.21	45.54	53.12	60.71	68.3	75.89	83.48	91.07	98.66	106.2
22W12	74.8	-0.8	-1.06%	-2.11	45.85	53.49	61.13	68.77	76.42	84.06	91.7	99.34	107
22W11	75.6	-6	-7.35%	-1.36	45.99	53.65	61.32	68.98	76.65	84.31	91.98	99.64	107.3
22W10	81.6	+4.5	+5.84%	+6.12	46.14	53.82	61.51	69.2	76.89	84.58	92.27	99.96	107.6
22W09	77.1	-6.4	-7.66%	+1.09	45.76	53.39	61.02	68.64	76.27	83.9	91.52	99.15	106.8
22W08	83.5	+4.5	+5.7%	+10.3	45.42	52.98	60.55	68.12	75.69	83.26	90.83	98.4	106
22W07	79	+7	+9.72%	+5.96	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
22W05	72	-0.3	-0.41%	-2.08	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
22W04	72.3	-2	-2.69%	-1.1	43.86	51.18	58.49	65.8	73.11	80.42	87.73	95.04	102.4
22W03	74.3	+0.6	+0.81%	+2.73	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
22W02	73.7	-4.4	-5.63%	+3.07	42.9	50.06	57.21	64.36	71.51	78.66	85.81	92.96	100.1
22W01	78.1	+2.4	+3.17%	+10.7	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
21W52	75.7	0	0%	+8.9	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
21W51	75.7	-2.1	-2.7%	+10.2	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
21W50	77.8	-1	-1.27%	+14.7	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
21W49	78.8	+5.3	+7.21%	+17.6	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
21W48	73.5	+3.9	+5.6%	+11.3	39.61	46.22	52.82	59.42	66.02	72.63	79.23	85.83	92.43
21W47	69.6	+0.9	+1.31%	+6.47	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	68.7	+3	+4.57%	+5.72	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
21W45	65.7	-0.8	-1.2%	+1.63	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.5
21W44	66.5	+4.4	+7.09%	+1.91	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.36
21W43	62.1	-1.6	-2.51%	-5.48	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
21W42	63.7	+2.1	+3.41%	-4.31	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2

2408 南亞科 / 乖離率河流圖(周)

2408 南亞科

新聞及公告

2408 南亞科 均線乖離率河流圖

2408 南亞科 均線乖離率河流圖(周線圖)

2408 南亞科均線乖離率河流圖

2408 南亞科均線乖離率河流圖(周線圖)