≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / 乖離率河流圖(周)

2406 國碩

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530.9-0.85-2.75%2.27%30.630.7530.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0799,332萬2,1261.45張/筆30.312.84166.91.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4541.07億2,3181.49張/筆31.03-0.65 (-2.06%)

連續漲跌: 連2跌  ( -1.5元 / -4.75%)

財報評分: 最新30分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 子公司禾迅綠電(股)公司2026年現金增資調整發行股數及延長特定人繳款期間之補償方案 (公告訊息 10/07 20:27)

• 子公司禾迅綠電(股)公司擬向主管機關申請變更2026年度現金增資案發行股數及延長特定人繳款期間 (公告訊息 09/29 18:14)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

2406 國碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4130.05-1.15-3.69%+1.22
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
26W4031.2+0.7+2.3%+2.84
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
26W3930.5+2.85+10.3%-1.94
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.55
26W3827.65+1.25+4.73%-12
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
26W3726.4-0.85-3.12%-17.4
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
26W3627.25-1.4-4.89%-17.3
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
26W3528.65+0.2+0.7%-14.5
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26W3428.45-0.75-2.57%-16.2
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
26W3329.2-2.15-6.86%-14.7
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
26W3231.35+0.2+0.64%-8.71
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.64
48.08
26W3131.15-2.2-6.6%-9.63
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
26W3033.35+2.6+8.46%-3.12
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
26W2930.75-7.75-20.1%-9.73
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
26W2838.5-2.65-6.44%+12.2
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
26W2741.15+6.6+19.1%+21.6
20.31
23.69
27.08
30.46
33.85
37.24
40.62
44
47.39
26W2634.55-0.3-0.86%+4.53
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
26W2534.85-4.15-10.6%+5.15
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
26W2439+4.35+12.6%+17.1
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2334.65+0.1+0.29%+5.25
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
26W2234.55+2.8+8.82%+5.08
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
26W2131.75+0.9+2.92%-3.1
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
26W2030.85-2.15-6.52%-5.36
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
26W1933+2.45+8.02%+1.59
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
26W1830.55+1.85+6.45%-4.79
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
26W1728.7-5.25-15.5%-10.2
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
26W1633.95+1.45+4.46%+5.71
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
26W1532.5+1.7+5.52%+3.29
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
26W1430.8-4.9-13.7%-0.25
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
26W1335.7-1.35-3.64%+16.6
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
26W1237.05+3.1+9.13%+24.5
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
26W1133.95-0.15-0.44%+17.1
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
26W1034.1+1.05+3.18%+21.1
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
26W0933.05+3.5+11.8%+21.9
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
26W0729.55+0.15+0.51%+13.3
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
26W0629.4+1.55+5.57%+15.8
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
26W0527.85-1.15-3.97%+13.5
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429-1.6-5.23%+21.5
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
26W0330.6+5.1+20%+32
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
26W0225.5+0.65+2.62%+14.1
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
26W0124.85-2.45-8.97%+13.3
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
25W5227.3+2.7+11%+26.6
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
25W5124.6-2.4-8.89%+17.1
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
25W5027+3.65+15.6%+29.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
25W4923.35+2.85+13.9%+14.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W4820.5+0.8+4.06%+1.31
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W4719.7-0.6-2.96%-3.21
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
25W4620.3+1.75+9.43%-1.68
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
25W4518.55-0.45-2.37%-11.2
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
25W4419-1-5%-9.14
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
25W4320+0.05+0.25%-2.29
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
25W4219.95-0.15-0.75%+0.48
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
25W4120.1+0.2+1.01%+4.44
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W4019.9-0.35-1.73%+6.99
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W3920.25-1.5-6.9%+12.8
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3821.75-0.1-0.46%+25.8
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W3721.85+0.65+3.07%+32.6
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
25W3621.2-0.85-3.85%+35.5
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
25W3522.05-1.45-6.17%+47.9
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W3423.5+0.15+0.64%+66.2
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
25W3323.35+4.4+23.2%+75.2
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
25W3218.95+5.7+43%+51.7
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.23
17.48
25W3113.25+1.25+10.4%+10.8
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
25W3012-0.05-0.41%+0.84
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W2912.05+0.35+2.99%+1
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
25W2811.7+0.2+1.74%-1.27
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
25W2711.5-0.15-1.29%-2.29
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
25W2611.65+0.55+4.95%-1.91
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
25W2511.100%-7.65
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
25W2411.1-0.5-4.31%-9.44
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
25W2311.6-0.5-4.13%-7.51
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.3
17.56
25W2212.1-0.8-6.2%-5.27
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
25W2112.9+0.45+3.61%-0.71
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2012.45+0.35+2.89%-5.21
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
25W1912.1-0.35-2.81%-9.02
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W1812.45+0.05+0.4%-7.33
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
25W1712.4+1.4+12.7%-8.38
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25W1611+0.35+3.29%-19.3
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
25W1510.65-2.25-17.4%-23.1
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
25W1412.9-0.6-4.44%-8.83
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25W1313.5-0.7-4.93%-5.65
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
25W1214.2-0.6-4.05%-1.52
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
25W1114.8+0.2+1.37%+1.99
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
25W1014.6-0.35-2.34%-0.5
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
25W0914.95+0.2+1.36%+0.73
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
25W0814.75+0.15+1.03%-1.79
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
25W0714.6+0.75+5.42%-4.02
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
25W0613.85+0.1+0.73%-10.4
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
25W0413.75+0.15+1.1%-13.2
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
25W0313.6-0.4-2.86%-16.1
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
25W0214-0.45-3.11%-15.8
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.45-0.5-3.34%-14.9
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
24W5214.9500%-14.3
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
24W5114.95-0.45-2.92%-16.2
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
24W5015.4-1.5-8.88%-15.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
24W4916.9+0.1+0.6%-8.69
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24W4816.8-0.45-2.61%-10
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
24W4717.2500%-9.06
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W4617.25-0.5-2.82%-10.3
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
24W4517.75-1.15-6.08%-8.92
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
24W4418.9+0.25+1.34%-4.53
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
24W4318.65-0.25-1.32%-7.05
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
24W4218.9+0.25+1.34%-7.46
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
24W4118.65-1.65-8.13%-10.9
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24W4020.300%-6.05
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
24W3920.3+0.7+3.57%-8.46
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
24W3819.6+0.25+1.29%-13.4
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
24W3719.35+0.3+1.57%-15.7
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
24W3619.05-1.6-7.75%-17.7
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3520.6500%-12
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
24W3420.65+0.05+0.24%-12.5
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
24W3320.6-1.15-5.29%-13.1
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
24W3221.75-0.65-2.9%-8.91
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
24W3122.4-0.9-3.86%-6.22
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
24W3023.3-2.1-8.27%-2.04
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
24W2925.4-2.15-7.8%+7.87
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
24W2827.55-0.15-0.54%+18.9
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
24W2727.7+1.35+5.12%+22.2
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
24W2626.35+2.8+11.9%+19.9
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
24W2523.55+1.5+6.8%+9.93
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
24W2422.05-1.05-4.55%+4.39
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
24W2323.1+0.75+3.36%+10.9
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
24W2222.35+0.2+0.9%+9.72
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
24W2122.15-0.6-2.64%+10.6
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
24W2022.75+0.9+4.12%+15.8
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
24W1921.85+0.75+3.55%+13.8
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24W1821.1+0.9+4.46%+12.4
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.2-0.3-1.46%+9.69
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
24W1620.5-0.45-2.15%+12.6
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
24W1520.95+2.05+10.8%+16.8
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
24W1418.9-0.15-0.79%+7.29
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
24W1319.05-0.6-3.05%+9.39
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
24W1219.65+1.4+7.67%+14.1
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24W1118.25+1.15+6.73%+7.6
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
24W1017.1-0.85-4.74%+1.58
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
24W0917.95+0.85+4.97%+6.8
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
24W0817.1+0.2+1.18%+2.16
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24W0716.9+0.6+3.68%+1.08
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
24W0616.3-0.25-1.51%-2.17
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
24W0516.55-1-5.7%-0.35
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W0417.55+0.65+3.85%+6.14
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
24W0316.9+0.1+0.6%+3.51
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
24W0216.8+0.5+3.07%+4.12
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
24W0116.3-0.15-0.91%+1.95
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23W5216.45+0.1+0.61%+3.58
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5116.35-0.25-1.51%+3.63
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
23W5016.6-0.15-0.9%+5.84
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
23W4916.75-0.3-1.76%+7.32
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W4817.05+0.2+1.19%+9.73
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
23W4716.85+0.7+4.33%+8.82
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
23W4616.15+0.55+3.53%+4.77
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
23W4515.600%+1.37
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
23W4415.6+0.75+5.05%+1.25
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23W4314.85+0.45+3.12%-4.1
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
23W4214.4-0.5-3.36%-7.92
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
23W4114.900%-5.77
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
23W4014.9-0.2-1.32%-6.58
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
23W3915.1-0.05-0.33%-6.59
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
23W3815.15-0.45-2.88%-7.62
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W3715.6-0.25-1.58%-6.33
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
23W3615.85-0.5-3.06%-5.96
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
23W3516.35+0.4+2.51%-4.02
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23W3415.95+0.15+0.95%-7.16
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3315.8-0.05-0.32%-8.89
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
23W3215.85-0.75-4.52%-9.53
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
23W3116.6-0.25-1.48%-6.21
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W3016.85+0.2+1.2%-5.74
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W2916.65-0.05-0.3%-7.74
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23W2816.7-1-5.65%-8.57
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
23W2717.7-0.45-2.48%-4.36
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
23W2618.15-0.3-1.63%-2.8
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
23W2518.45+0.25+1.37%-1.94
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
23W2418.200%-4.04
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
23W2318.2-0.05-0.27%-4.75
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
23W2218.25+0.2+1.11%-4.89
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
23W2118.05-0.05-0.28%-6.44
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23W2018.1-0.1-0.55%-6.79
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
23W1918.2-0.7-3.7%-6.96
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
23W1818.9-0.15-0.79%-3.85
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
23W1719.05-0.45-2.31%-3.37
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
23W1619.5-0.35-1.76%-0.96
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1519.8500%+1.26
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
23W1419.85-0.15-0.75%+1.63
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
23W1320-0.4-1.96%+2.99
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
23W1220.4+0.35+1.75%+5.55
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
23W1120.05+0.8+4.16%+4.05
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W1019.25-0.35-1.79%-0.4
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
23W0919.6-0.1-0.51%+1.15
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23W0819.7-0.25-1.25%+2.26
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
23W0719.95+0.5+2.57%+4.14
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
23W0619.45-0.2-1.02%+2.53
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
23W0519.65+0.95+5.08%+4.56
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23W0318.7+0.3+1.63%+1
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W0218.4-0.5-2.65%+0.23
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
23W0118.9+0.5+2.72%+3.52
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
22W5318.4-0.4-2.13%+1.08
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
22W5218.8-0.85-4.33%+3.49
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22W5119.65-1.15-5.53%+7.65
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
22W5020.8+0.9+4.52%+13.6
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4919.9+1.75+9.64%+8.67
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
22W4818.15-0.15-0.82%-1.83
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
22W4718.3+0.8+4.57%-2.84
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
22W4617.5+0.35+2.04%-8.6
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
22W4517.15+1.1+6.85%-11.9
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
22W4416.05-0.6-3.6%-18.7
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
22W4316.65-0.45-2.63%-17.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
22W4217.1-1.1-6.04%-17.1
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
22W4118.2+0.3+1.68%-13.1
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
22W4017.9-2.05-10.3%-15.4
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
22W3919.95-0.5-2.44%-6.66
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22W3820.45-0.3-1.45%-5.02
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
22W3720.75-1.45-6.53%-3.71
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22W3622.2-0.45-1.99%+2.34
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22W3522.65+0.3+1.34%+3.79
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
22W3422.35+0.65+3%+2.61
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
22W3321.7+0.95+4.58%-0.23
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W3220.75-1.25-5.68%-4.07
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3122-0.05-0.23%+1.58
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
22W3022.05+0.75+3.52%+1.7
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
22W2921.3+0.25+1.19%-2.77
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
22W2821.05+0.4+1.94%-5.05
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
22W2720.65-1.35-6.14%-8.19
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
22W2622+1.3+6.28%-3.8
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
22W2520.7-1.9-8.41%-10.4
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
22W2422.6-1.3-5.44%-3.94
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
22W2323.9+1.8+8.14%+0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W2222.1+0.15+0.68%-7.44
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W2121.95+1.8+8.93%-8.67
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22W2020.15-0.95-4.5%-17
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
22W1921.1-1.2-5.38%-14.6
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W1822.3-2.7-10.8%-10.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
22W1725+0.3+1.21%-1.01
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
22W1624.7-0.55-2.18%-2.55
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
22W1525.25-0.3-1.17%-1.43
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
22W1425.55+0.4+1.59%-2.99
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1325.15-0.95-3.64%-7.1
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
22W1226.1-0.05-0.19%-6.28
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
22W1126.15+1.25+5.02%-7.21
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
22W1024.9+0.75+3.11%-11.3
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
22W0924.15-0.85-3.4%-13.5
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
22W0825-0.75-2.91%-10.1
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
22W0725.75+0.45+1.78%-6.92
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
22W0525.300%-8.08
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
22W0425.3-0.9-3.44%-8
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W0326.2-2-7.09%-4.57
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
22W0228.2-6.45-18.6%+3.41
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
22W0134.65-0.45-1.28%+28.5
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
21W5235.1-0.15-0.43%+34.5
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
21W5135.25+4.85+16%+40.7
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
21W5030.4+5.55+22.3%+26.3
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
21W4924.85+1.95+8.52%+5.83
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
21W4822.9+0.3+1.33%-2.41
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
21W4722.6-0.55-2.38%-3.88
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623.15-0.75-3.14%-1.1
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
21W4523.9-1.1-4.4%+2.24
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
21W4425+0.3+1.21%+6.02
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
21W4324.7+0.9+3.78%+4.3
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
21W4223.8-0.5-2.06%+0.28
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23