≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / 乖離率河流圖(周)

2405 輔信

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.1-0.05-0.33%0.99%15.0515.1515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
534804.7萬3431.56張/筆15.071.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
581877.4萬4131.41張/筆15.09+0.05 (+0.33%)

連續漲跌: 首日下跌  ( -0.05元 / -0.33%)

財報評分: 最新47分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 北市12家企業參展新加坡科技周聚焦AI 估促成3105萬美元潛在商機 (Anue鉅亨 10/02 19:17)

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

2405 輔信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4115.05-0.3-1.95%-3.38
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
26W4015.35+0.3+1.99%-2.63
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
26W3915.05-0.15-0.99%-5.55
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
26W3815.2+0.55+3.75%-5.52
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
26W3714.65-0.45-2.98%-10.5
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
26W3615.1-0.4-2.58%-9.5
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
26W3515.5+0.05+0.32%-9.36
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W3415.45-0.6-3.74%-10.5
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
26W3316.05-0.25-1.53%-7.49
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
26W3216.3+0.5+3.16%-5.72
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
26W3115.8-0.6-3.66%-8.06
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
26W3016.4-0.2-1.2%-4.2
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
26W2916.6-0.9-5.14%-2.46
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
26W2817.5-0.05-0.28%+3.22
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
26W2717.55+0.5+2.93%+4.66
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
26W2617.05-1.85-9.79%+2.78
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
26W2518.9+0.2+1.07%+14.5
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.11
26W2418.7-1.8-8.78%+14.6
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2320.5+2.85+16.1%+28
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
26W2217.65+1.1+6.65%+13
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W2116.55+1.3+8.52%+6.72
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W2015.25+0.3+2.01%-1.2
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
26W1914.9500%-3.4
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
26W1814.95-0.15-0.99%-4.05
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
26W1715.1-0.65-4.13%-4.29
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
26W1615.75+0.65+4.3%-1.21
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
26W1515.1-0.1-0.66%-5.96
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
26W1415.2-0.75-4.7%-6.64
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
26W1315.95-0.6-3.63%-3.36
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
26W1216.55+1.8+12.2%-0.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W1114.75-0.6-3.91%-12.4
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
26W1015.35-0.8-4.95%-9.97
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
26W0916.15+0.55+3.53%-6.19
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
26W0715.6-0.2-1.27%-9.5
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W0615.8-0.5-3.07%-9.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W0516.3-1.2-6.86%-7.29
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0417.5+0.25+1.45%-1.45
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
26W0317.2500%-3.71
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
26W0217.25-0.75-4.17%-4.19
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.21
26W0118-0.1-0.55%-0.85
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
25W5218.1-0.4-2.16%-0.61
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
25W5118.5+0.05+0.27%+1.33
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
25W5018.45+1.05+6.03%+0.67
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25W4917.4-0.1-0.57%-5.14
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
25W4817.5+1.05+6.38%-5.11
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
25W4716.45-1.25-7.06%-11.4
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
25W4617.7-0.45-2.48%-5.72
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
25W4518.15-0.45-2.42%-3.6
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
25W4418.6-0.95-4.86%-1.47
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W4319.55+1.15+6.25%+4.31
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
25W4218.4-0.8-4.17%-0.52
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
25W4119.2+0.45+2.4%+4.83
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
25W4018.75+0.05+0.27%+3.92
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
25W3918.7-0.7-3.61%+5.1
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3819.4+0.75+4.02%+10.2
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
25W3718.65-0.05-0.27%+7.64
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
25W3618.7-0.5-2.6%+9.09
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
25W3519.2+0.15+0.79%+13
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
25W3419.05+0.65+3.53%+13.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
25W3318.4-0.4-2.13%+10.6
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W3218.8+1.95+11.6%+13.5
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
25W3116.85+0.5+3.06%+2.55
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
25W3016.35+0.3+1.87%-0.47
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W2916.05+0.4+2.56%-2.29
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W2815.65+0.15+0.97%-4.8
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
25W2715.5-0.85-5.2%-5.66
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
25W2616.35+0.65+4.14%-2.21
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.73
23.41
25W2515.7-0.55-3.38%-7.75
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
25W2416.25-0.45-2.69%-7.06
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
25W2316.700%-6.66
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
25W2216.7-0.3-1.76%-8.28
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W2117-0.4-2.3%-8.53
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2017.4+0.3+1.75%-8.48
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
25W1917.1+0.3+1.79%-11.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
25W1816.8+0.45+2.75%-14.3
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25W1716.35+0.15+0.93%-17.4
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W1616.2+0.65+4.18%-19.1
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W1515.55-3.7-19.2%-23.5
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
25W1419.25-1-4.94%-7.07
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
25W1320.25-1.5-6.9%-2.84
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
25W1221.75+0.2+0.93%+4.45
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W1121.55+0.75+3.61%+4.16
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
25W1020.8-0.8-3.7%+0.33
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
25W0921.6-0.95-4.21%+4.48
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
25W0822.55+1.45+6.87%+9.36
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
25W0721.1-0.05-0.24%+2.98
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
25W0621.15+1.85+9.59%+3.38
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
25W0419.3-0.1-0.52%-5.68
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W0319.4-0.45-2.27%-5.95
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
25W0219.85-0.9-4.34%-3.69
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0120.75-0.15-0.72%+0.9
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
24W5220.9+0.9+4.5%+2.05
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
24W512000%-2.03
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
24W5020-2.1-9.5%-2.03
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
24W4922.1+2.05+10.2%+8.29
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24W4820.05-0.85-4.07%-1.12
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
24W4720.9+0.05+0.24%+2.2
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24W4620.85+0.15+0.72%+1.82
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W4520.7-0.5-2.36%+1.13
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
24W4421.2-0.25-1.17%+3.53
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
24W4321.45+2.25+11.7%+4.4
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
24W4219.2-0.05-0.26%-6.94
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
24W4119.25-0.4-2.04%-8.28
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
24W4019.65-0.4-2%-8.78
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
24W3920.05+0.05+0.25%-8.8
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
24W3820+0.1+0.5%-9.23
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
24W3719.9-0.5-2.45%-9.92
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W3620.4-1.9-8.52%-7.92
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3522.3+1.05+4.94%+0.57
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
24W3421.25+0.5+2.41%-3.68
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24W3320.75-0.05-0.24%-5.65
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24W3220.8-1.3-5.88%-4.84
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
24W3122.1-0.45-2%+2.19
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.12
30.28
24W3022.55-1.3-5.45%+5.89
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
24W2923.85-2.6-9.83%+13.9
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
24W2826.45+1.05+4.13%+29.1
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
24W2725.4+4.7+22.7%+27
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W2620.7-0.05-0.24%+6.22
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
24W2520.75+0.05+0.24%+7.15
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24W2420.7+0.05+0.24%+7.64
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
24W2320.65-0.2-0.96%+8.46
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24W2220.85+0.5+2.46%+10.5
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
24W2120.35+1.35+7.11%+8.18
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
24W2019+1.2+6.74%+0.92
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
24W1917.800%-5.38
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
24W1817.8-0.1-0.56%-5.03
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1717.9-0.15-0.83%-4.24
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
24W1618.05-1.9-9.52%-3.26
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
24W1519.95+1.1+5.84%+7.26
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W1418.85-0.25-1.31%+2.53
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
24W1319.1+0.1+0.53%+4.33
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W1219+0.8+4.4%+4.2
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
24W1118.2-0.3-1.62%+0.85
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
24W1018.5-1.55-7.73%+3.09
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
24W0920.05-0.5-2.43%+12.1
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W0820.55+1.75+9.31%+15.9
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
24W0718.8+1.9+11.2%+7.45
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
24W0616.9-0.25-1.46%-2.44
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24W0517.15-0.3-1.72%-0.25
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
24W0417.45+0.15+0.87%+2.07
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.93
24W0317.3+0.15+0.87%+1.79
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
24W0217.15-0.7-3.92%+2.08
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W0117.85-0.3-1.65%+6.94
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W5218.15+1.6+9.67%+9.34
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5116.55-0.35-2.07%+0.58
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
23W5016.9-0.9-5.06%+2.95
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23W4917.8-0.15-0.84%+8.77
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23W4817.95+0.45+2.57%+11.1
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W4717.5+0.95+5.74%+10.4
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
23W4616.55+1.35+8.88%+5.78
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
23W4515.2-0.7-4.4%-1.89
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23W4415.9-0.25-1.55%+2.99
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
23W4316.15+1.4+9.49%+5
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
23W4214.75-1-6.35%-4.08
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W4115.75-0.9-5.41%+2.3
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
23W4016.65+0.4+2.46%+9.29
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
23W3916.25+0.2+1.25%+7.95
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
23W3816.05-0.2-1.23%+7.47
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
23W3716.25+1.1+7.26%+9.29
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
23W3615.15+1.2+8.6%+2.95
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W3513.95-0.85-5.74%-3.97
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
23W3414.8+0.25+1.72%+2.5
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314.55+0.05+0.34%+2.16
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
23W3214.5-0.65-4.29%+3.15
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
23W3115.15-0.95-5.9%+9.23
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W3016.1+1.1+7.33%+17.7
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
23W2915+1.35+9.89%+11.8
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
23W2813.65-0.65-4.55%+3.14
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
23W2714.3-0.4-2.72%+8.59
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23W2614.7-0.5-3.29%+13
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
23W2515.2+0.95+6.67%+18.6
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W2414.25+1.55+12.2%+13.1
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W2312.7-0.1-0.78%+2.13
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
23W2212.8+0.55+4.49%+3
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
23W2112.25+0.1+0.82%-1.33
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
23W2012.15+0.1+0.83%-2.35
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
23W1912.05-0.7-5.49%-3.54
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W1812.75+0.1+0.79%+1.66
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
23W1712.65+0.05+0.4%+1.08
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
23W1612.6-0.2-1.56%+1.36
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.8+0.65+5.35%+3.51
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
23W1412.15-0.1-0.82%-1.1
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
23W1312.25-0.15-1.21%+0.09
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
23W1212.4+0.3+2.48%+1.61
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
23W1112.1-0.5-3.97%-0.79
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
23W1012.6-0.05-0.4%+2.95
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
23W0912.65+0.05+0.4%+2.81
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
23W0812.6-0.2-1.56%+2.44
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
23W0712.8+0.1+0.79%+3.94
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
23W0612.7+0.3+2.42%+3.22
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
23W0512.4+0.85+7.36%+1.16
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
23W0311.55-0.2-1.7%-5.06
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
23W0211.7500%-3.26
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
23W0111.75+0.2+1.73%-3.35
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
22W5311.55-0.25-2.12%-5.71
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
22W5211.8-0.5-4.07%-4.21
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
22W5112.3-0.35-2.77%-1.14
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
22W5012.65-0.8-5.95%+0.67
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.45+0.85+6.75%+5.52
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
22W4812.6-0.2-1.56%-2.56
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22W4712.8+0.15+1.19%-2.63
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
22W4612.65+0.55+4.55%-4.67
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
22W4512.1+0.9+8.04%-9.39
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
22W4411.2-0.1-0.88%-16.9
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
22W4311.3-0.6-5.04%-17.3
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
22W4211.9-1.05-8.11%-13.9
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.97
19.35
22W4112.95+0.5+4.02%-6.68
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W4012.45-0.95-7.09%-10.2
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
22W3913.4-0.5-3.6%-2.98
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
22W3813.9-1.1-7.33%+1.15
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
22W3715-0.85-5.36%+10
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
22W3615.85+0.45+2.92%+17.1
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
22W3515.4+1+6.94%+15.3
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.37
18.7
22W3414.4+0.65+4.73%+8.93
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
22W3313.75+0.05+0.36%+4.93
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
22W3213.7+0.05+0.37%+5.63
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.65+0.35+2.63%+6.26
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
22W3013.3+0.65+5.14%+4.38
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
22W2912.65-0.05-0.39%-0.87
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W2812.7+0.85+7.17%-1.23
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
22W2711.85-0.65-5.2%-8.47
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
22W2612.5+0.05+0.4%-4.61
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
22W2512.45-1.3-9.45%-5.85
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
22W2413.75+0.2+1.48%+2.85
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
22W2313.55-0.05-0.37%+0.4
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
22W2213.6+0.7+5.43%+0.88
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
22W2112.9+0.9+7.5%-4.23
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
22W2012-0.1-0.83%-11.7
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
22W1912.1-0.2-1.63%-12.2
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22W1812.3-1.25-9.23%-11.8
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
22W1713.55-0.35-2.52%-4.01
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22W1613.9+0.05+0.36%-2.19
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
22W1513.85-0.05-0.36%-3.95
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
22W1413.9-0.15-1.07%-6.81
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.05-0.3-2.09%-8.54
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
22W1214.35-1.05-6.82%-8.53
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
22W1115.4+2.05+15.4%-3.07
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
22W1013.35-0.1-0.74%-14.8
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
22W0913.45-0.95-6.6%-13.8
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
22W0814.4-0.2-1.37%-7.12
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
22W0714.6+0.45+3.18%-4.74
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
22W0514.15-0.4-2.75%-6.46
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
22W0414.55-0.25-1.69%-2.65
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
22W0314.8-1.8-10.8%+0.71
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
22W0216.6-3.7-18.2%+15.1
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
22W0120.3+0.6+3.05%+44.7
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
21W5219.7+1.4+7.65%+48.2
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
21W5118.3+1.35+7.96%+45.5
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
21W5016.95+4.3+34%+41.6
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
21W4912.65+0.35+2.85%+10.1
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
21W4812.3+0.05+0.41%+8.63
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
21W4712.25+0.15+1.24%+9.41
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4612.1+0.1+0.83%+9.62
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
21W4512+0.2+1.69%+9.7
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
21W4411.8+0.5+4.42%+7.99
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.21
15.3
21W4311.300%+3.41
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.21
15.3
21W4211.3-0.1-0.88%+2.94
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37