≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / 乖離率河流圖(周)

2429 銘旺科

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.130.4-0.3-0.99%1.15%30.430.430.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153461.4萬284539股/筆30.143.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
284861.3萬2411.18張/筆30.34+0.35 (+1.16%)

連續漲跌: 首日下跌  ( -0.3元 / -0.99%)

財報評分: 最新32分 / 平均30分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

2429 銘旺科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4130.1-0.55-1.79%-8.49
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
26W4030.65+0.15+0.49%-9.59
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W3930.5-0.65-2.09%-13.6
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
26W3831.15+0.7+2.3%-13.1
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
26W3730.45-1.05-3.33%-16.4
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
26W3631.5-1.75-5.26%-15
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
26W3533.25+1.3+4.07%-12.7
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
26W3431.95-2.95-8.45%-18.4
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
26W3334.9+3.95+12.8%-13.7
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
26W3230.95+0.3+0.98%-26
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
26W3130.65-8.35-21.4%-29.7
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.64
61
26W3039-3.55-8.34%-13.8
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
26W2942.55-0.65-1.5%-9.29
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
26W2843.2-5.5-11.3%-7.49
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
26W2748.7+10.8+28.5%+5.2
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
26W2637.9-0.65-1.69%-16.8
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
26W2538.55-0.15-0.39%-16
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
26W2438.7-6-13.4%-17
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2344.7-2.65-5.6%-5.91
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
26W2247.35-1.1-2.27%-1.34
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
26W2148.45-4.45-8.41%-0.93
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.47
26W2052.9-0.9-1.67%+6.97
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.24
26W1953.8+1.7+3.26%+8.1
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
26W1852.1-8.8-14.4%+3.44
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
26W1760.9+21.05+52.8%+17.6
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
26W1639.85+1.95+5.15%-24.7
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
26W1537.9-1.15-2.94%-32
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
78
26W1439.05-3.65-8.55%-33.7
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.48
26W1342.7-4.9-10.3%-31
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.58
26W1247.6-2.7-5.37%-26.5
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63
26W1150.3-0.7-1.37%-25.2
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
26W1051-8.2-13.9%-26.8
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
26W0959.2+3.6+6.47%-17.8
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
26W0755.6-1.4-2.46%-23.8
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
26W0657-4.6-7.47%-24.4
45.23
52.77
60.31
67.85
75.38
82.92
90.46
98
105.5
26W0561.6-9.1-12.9%-21
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0470.7-4.9-6.48%-11.9
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
26W0375.6-0.4-0.53%-7.78
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
26W0276-3.5-4.4%-10.1
50.75
59.21
67.67
76.13
84.58
93.04
101.5
110
118.4
26W0179.5+2.3+2.98%-9.55
52.74
61.52
70.31
79.1
87.89
96.68
105.5
114.3
123
25W5277.2-3.1-3.86%-15.7
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
25W5180.3-0.3-0.37%-15.1
56.76
66.23
75.69
85.15
94.61
104.1
113.5
123
132.5
25W5080.6-0.7-0.86%-18
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
25W4981.3-0.3-0.37%-20.8
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
25W4881.6+9.7+13.5%-22.9
63.52
74.1
84.69
95.28
105.9
116.4
127
137.6
148.2
25W4771.9-14.8-17.1%-32.6
64
74.67
85.34
96
106.7
117.3
128
138.7
149.3
25W4686.7-3.7-4.09%-18.8
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
25W4590.4-1.2-1.31%-15.1
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
25W4491.6-1.4-1.51%-13.5
63.54
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
25W4393-16.5-15.1%-12.1
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
25W42109.5-9.5-7.98%+5.41
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
25W41119-8-6.3%+18.7
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
25W40127+10+8.55%+32.2
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
25W39117-11-8.59%+28.6
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38128-9-6.57%+46
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
25W37137+13.5+10.9%+64.6
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
25W36123.5+31.4+34.1%+58
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
25W3592.1+18.9+25.8%+25
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
25W3473.2-9.5-11.5%+3.39
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
25W3382.7-0.3-0.36%+19.3
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
25W3283-6.7-7.47%+23.2
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
25W3189.7+21+30.6%+37.7
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
25W3068.7+5.9+9.39%+10.1
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
25W2962.8-1.6-2.48%+3.22
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
25W2864.4+4+6.62%+8.41
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.23
83.17
25W2760.4-13.9-18.7%+4.97
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
25W2674.3+4.2+5.99%+29.3
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
25W2570.1-1.2-1.68%+23.6
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
25W2471.3+6.3+9.69%+26.7
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
25W2365+10.2+18.6%+19.2
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.89
76.34
25W2254.8+1.2+2.24%+3.18
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
25W2153.6-4-6.94%+3.5
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2057.6+3.7+6.86%+14.1
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
25W1953.9-0.7-1.28%+10.5
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.42
68.29
25W1854.6+6.5+13.5%+16.1
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
25W1748.1+3.95+8.95%+6.68
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
25W1644.15+4+9.96%+1.41
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.6
60.95
25W1540.15-19.55-32.7%-5.88
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
25W1459.7-4.6-7.15%+41.9
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.71
58.91
25W1364.3-0.1-0.16%+60.9
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
25W1264.4+15.85+32.6%+71.8
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25W1148.55+1.95+4.18%+38.8
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
25W1046.6+9+23.9%+38.7
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
25W0937.6+1.05+2.87%+16.8
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
25W0836.55+1+2.81%+15.7
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
25W0735.55+4.6+14.9%+14.4
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
25W0630.95+1.4+4.74%+0.98
18.39
21.46
24.52
27.58
30.65
33.72
36.78
39.85
42.91
25W0429.55+1.65+5.91%-3
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
25W0327.9-4.85-14.8%-8.24
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.53
42.57
25W0232.75+0.1+0.31%+8.4
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0132.65+0.35+1.08%+9.76
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
24W5232.3+0.25+0.78%+9.79
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
24W5132.05+0.25+0.79%+9.8
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
24W5031.8+1.15+3.75%+9.42
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
24W4930.65+2.4+8.5%+6.37
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
24W4828.25-1.35-4.56%-1.91
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W4729.6-0.45-1.5%+1.49
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
24W4630.05+0.1+0.33%+1.75
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
24W4529.95+1.4+4.9%+0.87
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W4428.55-0.2-0.7%-2.48
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W4328.75+3.35+13.2%-3.66
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
24W4225.4-1.3-4.87%-15.4
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W4126.7-1.7-5.99%-13.2
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
24W4028.4-0.9-3.07%-9.78
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24W3929.3-1.1-3.62%-9.45
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.07
45.3
24W3830.4+1.8+6.29%-7.39
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
24W3728.6-1.85-6.08%-11.9
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
24W3630.45-2.55-7.73%-4.81
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3533-1.4-4.07%+5.72
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24W3434.4+2.3+7.17%+13.8
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
24W3332.1+7.55+30.8%+10.2
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
24W3224.55-11.35-31.6%-12.9
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
24W3135.9+4.7+15.1%+29.2
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
24W3031.2-3.6-10.3%+17.7
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W2934.8-1.3-3.6%+36
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
24W2836.1-3.75-9.41%+47.9
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
24W2739.85+4.45+12.6%+72.1
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
24W2635.4+9.6+37.2%+64
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
24W2525.8+3.5+15.7%+26.6
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
24W2422.3+1.9+9.31%+11.8
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
24W2320.4+0.15+0.74%+3.09
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
24W2220.25+0.25+1.25%+1.96
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W2120+0.1+0.5%+0.35
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W2019.9+0.7+3.65%-0.46
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
24W1919.2-0.1-0.52%-3.85
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
24W1819.3+0.05+0.26%-4.35
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1719.25-0.3-1.53%-4.99
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W1619.55-0.25-1.26%-3.73
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24W1519.8+0.3+1.54%-2.76
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W1419.5-0.2-1.02%-3.76
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
24W1319.7-0.45-2.23%-2.42
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
24W1220.15-0.1-0.49%+0.36
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
24W1120.25-1.1-5.15%+1.74
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
24W1021.35+0.2+0.95%+8.08
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
24W0921.15+0.35+1.68%+8.12
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
24W0820.8+1.2+6.12%+7.54
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
24W0719.6-2.3-10.5%+2.23
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
24W0621.9+1.5+7.35%+14.7
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
24W0520.4+0.55+2.77%+8.47
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
24W0419.85-0.4-1.98%+6.43
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W0320.25+1.75+9.46%+9.07
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
24W0218.5-0.05-0.27%-0.21
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
24W0118.55+0.3+1.64%-0.02
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
23W5218.25+0.35+1.96%-2
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117.9-0.4-2.19%-3.84
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W5018.3-0.55-2.92%-1.16
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W4918.85+0.55+3.01%+2.17
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23W4818.3-0.3-1.61%-0.46
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W4718.600%+1.17
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W4618.6+0.45+2.48%+1.53
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
23W4518.15-0.2-1.09%+0.17
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
23W4418.35-0.4-2.13%+1.34
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
23W4318.75-1.15-5.78%+3.37
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W4219.9+1.2+6.42%+9.36
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
23W4118.7-0.75-3.86%+2.86
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
23W4019.45+1.3+7.16%+5.93
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
23W3918.15+1.55+9.34%-1.67
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
23W3816.6-0.85-4.87%-10.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
23W3717.45-0.55-3.06%-7.62
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
23W3618-0.3-1.64%-5.84
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
23W3518.3+0.55+3.1%-4.76
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23W3417.75+1.75+10.9%-7.92
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3316-2-11.1%-17.6
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
23W3218-0.75-4%-8.83
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
23W3118.75-0.75-3.85%-6.27
12
14
16
18
20
22
24
26.01
28.01
23W3019.5-0.2-1.02%-3.61
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W2919.7-1.35-6.41%-3.96
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
23W2821.05+0.35+1.69%+3.09
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
23W2720.7+0.75+3.76%+2.53
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
23W2619.95-0.45-2.21%-0.56
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
23W2520.400%+1.84
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
23W2420.4+1.1+5.7%+3.63
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
23W2319.3+0.2+1.05%+0.5
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
23W2219.1-0.6-3.05%+0.57
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
23W2119.7-0.4-1.99%+7.33
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
23W2020.1-1.3-6.07%+14
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
23W1921.4-0.3-1.38%+26.8
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23W1821.7-1.45-6.26%+35.5
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
23W1723.15+4.65+25.1%+53
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
23W1618.5+0.45+2.49%+31.2
8.457
9.867
11.28
12.69
14.1
15.5
16.91
18.32
19.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1518.05-1-5.25%+34.2
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
23W1419.05-0.5-2.56%+48.3
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
23W1319.55+3.65+23%+60
7.333
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
23W1215.9+1.75+12.4%+37.6
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
23W1114.15-2.4-14.5%+26.5
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
23W1016.55+5.75+53.2%+51.8
6.542
7.632
8.722
9.813
10.9
11.99
13.08
14.17
15.26
23W0910.8+0.5+4.85%+3.09
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
23W0810.3+0.05+0.49%-1.14
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
23W0710.25-0.05-0.49%-1.54
6.246
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
23W0610.3+0.2+1.98%-0.73
6.226
7.263
8.301
9.339
10.38
11.41
12.45
13.49
14.53
23W0510.1+0.36+3.7%-1.93
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
23W039.74-0.31-3.08%-4.85
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
23W0210.05-0.2-1.95%-1.84
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
23W0110.25-0.7-6.39%-0.19
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
22W5310.95+0.1+0.92%+5.6
6.222
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
22W5210.85-0.3-2.69%+3.6
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
22W5111.15+0.7+6.7%+5.04
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
22W5010.45-0.55-5%-2.72
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4911+0.95+9.45%+0.78
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
22W4810.05-0.15-1.47%-9.02
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
22W4710.2+0.4+4.08%-9.4
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
22W469.8+0.51+5.49%-14.5
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
22W459.2900%-20.6
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
22W449.29-0.48-4.91%-22.5
7.189
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
22W439.77-0.68-6.51%-20.5
7.372
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
22W4210.45-1.1-9.52%-17
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
22W4111.55-0.75-6.1%-10.1
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W4012.3-0.4-3.15%-5.72
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
22W3912.7-0.1-0.78%-3.56
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W3812.8+0.1+0.79%-4.51
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
22W3712.700%-6.38
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
22W3612.7-0.1-0.78%-7.58
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
22W3512.800%-8.17
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
22W3412.8-0.1-0.78%-9.54
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22W3312.9-0.1-0.77%-10.3
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
22W3213-0.25-1.89%-10.6
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.25-0.45-3.28%-10.3
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22W3013.7-0.2-1.44%-8.46
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22W2913.9-0.15-1.07%-8.23
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
22W2814.05+0.15+1.08%-7.98
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
22W2713.9-1.85-11.7%-9.49
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
22W2615.75+0.85+5.7%+1.79
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
22W2514.9-0.1-0.67%-3.68
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
22W2415-0.25-1.64%-3.54
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
22W2315.25-0.3-1.93%-2.6
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
22W2215.55-0.2-1.27%-1.46
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
22W2115.75+0.7+4.65%-0.68
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
22W2015.05-0.85-5.35%-6.1
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
22W1915.9+0.05+0.32%-2.04
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
22W1815.85-0.2-1.25%-2.58
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
22W1716.05+0.55+3.55%-2.32
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
22W1615.5+0.3+1.97%-7.06
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22W1515.2-0.2-1.3%-10.7
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
22W1415.4-0.3-1.91%-11.7
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1315.7-0.25-1.57%-12.5
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
22W1215.95-0.45-2.74%-12.9
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
22W1116.4-0.45-2.67%-13.3
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22W1016.85+0.3+1.81%-14
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W0916.55-1.4-7.8%-17.3
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
22W0817.95+0.25+1.41%-11.2
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
22W0717.7+1.3+7.93%-12.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
22W0516.4-1.55-8.64%-19.6
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
22W0417.95-1.3-6.75%-12.9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
22W0319.25-0.75-3.75%-6.76
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
22W0220-0.5-2.44%-2.59
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
22W0120.5-1.45-6.61%+1.25
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
21W5221.95+1.25+6.04%+10.5
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
21W5120.7-2.9-12.3%+6.79
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
21W5023.6-1.8-7.09%+24.5
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
21W4925.4+3.15+14.2%+39
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
21W4822.25+3.2+16.8%+27.3
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
21W4719.05-0.05-0.26%+12.6
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619.1+0.2+1.06%+15
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
21W4518.9-0.3-1.56%+15.7
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
21W4419.2+0.7+3.78%+19.4
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
21W4318.5+0.75+4.23%+16.9
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
21W4217.75+1.45+8.9%+13.6
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88