≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / 乖離率河流圖(周)

2430 燦坤

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.65-0.05-0.28%0.28%17.5517.617.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4070.44萬51787股/筆17.560.4835.2-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4782.33萬50937張/筆17.57+0.15 (+0.86%)

連續漲跌: 首日下跌  ( -0.05元 / -0.28%)

財報評分: 最新38分 / 平均41分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 燦坤瞄準2027能效新制商機 攜手品牌大廠衝刺下半年營運 (Anue鉅亨 09/29 10:08)

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

2430 燦坤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117.6-0.35-1.95%-0.52
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
26W4017.95-0.3-1.64%+1.28
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W3918.25+0.15+0.83%+2.93
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
26W3818.1+0.15+0.84%+2.13
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W3717.95+0.1+0.56%+1.13
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W3617.85+0.05+0.28%+0.39
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
26W3517.8+0.1+0.56%-0.34
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W3417.7+0.5+2.91%-1.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W3317.2+0.1+0.58%-4.16
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
26W3217.1+0.15+0.88%-5.2
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
26W3116.95-0.6-3.42%-7.14
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
26W3017.55-0.45-2.5%-5.06
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
26W291800%-4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
26W2818-0.05-0.28%-5.45
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
26W2718.05-0.1-0.55%-6.64
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
26W2618.15-0.3-1.63%-7.49
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
26W2518.45+0.1+0.54%-7.27
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
26W2418.35-0.55-2.91%-9.11
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2318.9+0.6+3.28%-7.93
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
26W2218.300%-12.2
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
26W2118.3-0.1-0.54%-13.7
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
26W2018.4-1.5-7.54%-14.6
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
26W1919.9-0.05-0.25%-9.05
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
26W1819.95-1.05-5%-9.7
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
26W1721-0.75-3.45%-5.8
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W1621.75-0.1-0.46%-3.03
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
26W1521.85+0.1+0.46%-2.91
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
26W1421.7500%-3.68
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
26W1321.75-0.5-2.25%-4.02
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
26W1222.25-0.5-2.2%-2.21
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
26W1122.75-0.15-0.66%-0.3
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
26W1022.9-0.35-1.51%+0.12
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
26W0923.25+0.55+2.42%+1.46
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
26W0722.7+0.05+0.22%-1.04
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
26W0622.6500%-1.7
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
26W0522.65+0.1+0.44%-2.29
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0422.55-0.25-1.1%-3.31
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
26W0322.8+0.1+0.44%-2.84
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
26W0222.7-0.15-0.66%-3.83
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
26W0122.85+0.05+0.22%-3.71
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
25W5222.8-0.15-0.65%-4.37
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
25W5122.95-0.15-0.65%-4.25
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
25W5023.1-0.35-1.49%-4.09
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25W4923.4500%-3.04
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
25W4823.45-0.1-0.42%-3.47
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
25W4723.55-0.5-2.08%-3.41
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
25W4624.05-0.4-1.64%-1.53
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W4524.45-0.05-0.2%+0.05
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
25W4424.5+0.1+0.41%+0.3
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
25W4324.4-0.2-0.81%-0.03
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
25W4224.6+0.25+1.03%+0.72
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W4124.35+0.05+0.21%-0.25
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
25W4024.3-0.15-0.61%-0.47
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
25W3924.4500%-0.05
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3824.45+0.05+0.2%+0.06
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
25W3724.4-0.45-1.81%-0.09
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W3624.85+0.25+1.02%+1.67
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
25W3524.6+0.5+2.07%+0.65
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
25W3424.1-0.15-0.62%-1.6
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W3324.25-0.05-0.21%-1.47
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
25W3224.3+0.05+0.21%-1.68
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
25W3124.25-0.35-1.42%-2.73
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
25W3024.6+0.15+0.61%-2.13
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
25W2924.45+0.05+0.2%-3.27
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
25W2824.4-0.5-2.01%-4.08
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W2724.9+0.8+3.32%-2.94
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
25W2624.1-0.2-0.82%-7.38
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
25W2524.3-0.35-1.42%-8.13
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
25W2424.65-0.2-0.8%-8.34
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
25W2324.85-0.4-1.58%-9.34
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
25W2225.25-0.4-1.56%-9.52
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W2125.65+0.05+0.2%-9.29
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2025.6-1.5-5.54%-10.6
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
25W1927.1+0.2+0.74%-6.45
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
25W1826.9+0.45+1.7%-7.86
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
25W1726.45-0.1-0.38%-10.2
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
25W1626.55-0.65-2.39%-10.7
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
25W1527.2-2.45-8.26%-9.24
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
25W1429.65-0.05-0.17%-1.77
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
25W1329.7-0.35-1.16%-1.78
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
25W1230.05-1.35-4.3%-0.71
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
25W1131.4+0.1+0.32%+3.42
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
25W1031.3+1.25+4.16%+3.12
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
25W0930.05-0.2-0.66%-1.06
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
25W0830.25+0.25+0.83%-0.88
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.67
42.73
25W0730-0.05-0.17%-2.08
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
25W0630.05-0.1-0.33%-2.51
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
25W0430.15+0.1+0.33%-2.92
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
25W0330.05+0.3+1.01%-3.97
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
25W0229.75-0.25-0.83%-5.67
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0130-0.35-1.15%-5.76
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
24W5230.35+0.3+1%-5.49
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
24W5130.05-1.25-3.99%-7.22
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
24W5031.300%-4.2
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.47
45.74
24W4931.3-0.25-0.79%-4.61
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.94
24W4831.55-0.4-1.25%-4.15
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
24W4731.95+0.15+0.47%-3.29
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
24W4631.8-0.6-1.85%-4.11
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
24W4532.4-0.7-2.11%-2.6
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
24W4433.1-0.1-0.3%-0.68
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
24W4333.2-0.05-0.15%-0.82
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
24W4233.25-0.35-1.04%-1.02
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
24W4133.600%-0.49
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.89
47.27
24W4033.6-0.35-1.03%-1.08
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
24W3933.95+0.2+0.59%-0.52
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
24W3833.75+0.65+1.96%-1.46
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W3733.1+0.45+1.38%-3.76
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
24W3632.65-0.5-1.51%-5.61
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3533.15-0.4-1.19%-4.94
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.33
48.82
24W3433.55+0.4+1.21%-4.48
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
24W3333.15-0.05-0.15%-6.13
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
24W3233.2-1.8-5.14%-6.66
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
24W3135+0.25+0.72%-2.23
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24W3034.75-0.75-2.11%-3.3
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
24W2935.5-0.7-1.93%-1.53
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
24W2836.2+0.5+1.4%+0.41
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
24W2735.7+0.15+0.42%-1.12
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.55
24W2635.55-0.05-0.14%-1.85
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.08
50.71
24W2535.6-0.1-0.28%-2.06
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
24W2435.7-0.6-1.65%-2.23
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
24W2336.3-0.1-0.27%-1.6
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
24W2236.4+0.35+0.97%-1.96
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
24W2136.05-0.4-1.1%-3.54
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
24W2036.45+0.25+0.69%-2.98
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
24W1936.2-0.55-1.5%-4.11
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
24W1836.75+0.5+1.38%-3.19
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.25+0.7+1.97%-4.94
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
24W1635.55-1.3-3.53%-7.32
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
24W1536.85-0.35-0.94%-4.56
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
24W1437.2-0.05-0.13%-4.09
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
24W1337.25-0.5-1.32%-4.29
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
24W1237.75-2.8-6.91%-3.35
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
24W1140.55+1.15+2.92%+3.56
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
24W1039.4-0.2-0.51%+0.93
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
24W0939.6+1+2.59%+1.51
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
24W0838.6-0.2-0.52%-0.95
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
24W0738.8-0.15-0.39%-0.54
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
24W0638.95-0.05-0.13%-0.17
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
24W0539-0.15-0.38%+0.01
23.4
27.3
31.2
35.1
39
42.9
46.8
50.69
54.59
24W0439.15+0.3+0.77%+0.43
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.67
54.57
24W0338.85-0.25-0.64%-0.26
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24W0239.1+0.15+0.39%+0.42
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
24W0138.95-0.1-0.26%+0.14
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.56
54.45
23W5239.0500%+0.42
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5139.05+0.05+0.13%+0.38
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.47
23W5039-0.05-0.13%+0.18
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
23W4939.0500%+0.2
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
23W4839.05-0.1-0.26%+0.04
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
23W4739.15+0.3+0.77%+0.17
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
23W4638.85+0.15+0.39%-0.54
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
23W4538.7-0.1-0.26%-0.92
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
23W4438.8+0.05+0.13%-0.93
23.5
27.42
31.33
35.25
39.17
43.08
47
50.91
54.83
23W4338.75+0.1+0.26%-1.86
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
23W4238.65+0.05+0.13%-2.96
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
23W4138.6-0.25-0.64%-3.84
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
23W4038.85-0.4-1.02%-3.98
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
23W3939.25-0.15-0.38%-3.81
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.13
23W3839.4-0.15-0.38%-4.3
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
23W3739.55-0.3-0.75%-4.57
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
23W3639.85+0.15+0.38%-4.49
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
23W3539.7+0.85+2.19%-5.62
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.68
58.89
23W3438.85+0.05+0.13%-8.27
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3338.8-1.3-3.24%-9.13
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.5
59.77
23W3240.1-2.85-6.64%-6.74
25.8
30.1
34.4
38.7
43
47.3
51.6
55.89
60.19
23W3142.95-0.25-0.58%-0.45
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
23W3043.2+0.45+1.05%+0.27
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
23W2942.7500%-0.5
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.85
60.15
23W2842.75-0.55-1.27%-0.22
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.98
23W2743.3-0.7-1.59%+1.14
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.94
23W2644+1+2.33%+2.88
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
23W2543-0.15-0.35%+0.8
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
23W2443.15-1.15-2.6%+0.88
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
23W2344.3+0.85+1.96%+2.4
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
23W2243.45+0.15+0.35%-0.61
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
23W2143.3+0.6+1.41%-2.13
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
23W2042.7+0.65+1.55%-4.27
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.45
23W1942.05-0.1-0.24%-6.41
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
23W1842.15+0.5+1.2%-6.86
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
23W1741.65+0.45+1.09%-8.62
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
23W1641.2-1.1-2.6%-10
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1542.3-0.45-1.05%-8.1
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.84
64.44
23W1442.75+0.2+0.47%-7.44
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
23W1342.55-1.95-4.38%-8.09
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.81
23W1244.5-5-10.1%-3.76
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
23W1149.5-0.7-1.39%+7.54
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
23W1050.2-0.1-0.2%+10.4
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
23W0950.3+2.3+4.79%+12.1
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
23W0848+1.05+2.24%+8.6
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23W0746.95+0.7+1.51%+7.44
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
23W0646.25-0.15-0.32%+6.87
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
23W0546.4+1.95+4.39%+8.07
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.82
60.11
23W0344.45+0.25+0.57%+4.41
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
23W0244.2-0.15-0.34%+4.62
25.35
29.58
33.8
38.02
42.25
46.48
50.7
54.92
59.15
23W0144.35+0.15+0.34%+5.44
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
22W5344.2+2.4+5.74%+5.54
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
22W5241.800%-0.22
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
22W5141.8-0.35-0.83%-0.86
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
22W5042.15-0.3-0.71%-0.87
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.27
59.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4942.45+0.85+2.04%-0.98
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
22W4841.6+0.1+0.24%-3.82
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
22W4741.5+0.05+0.12%-4.93
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
22W4641.45-0.35-0.84%-6.06
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
22W4541.8+0.1+0.24%-3.66
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
22W4441.7+1.45+3.6%-2.28
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
22W4340.25-1.5-3.59%-4.05
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
22W4241.75-0.25-0.6%+1.12
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
22W4142-2.35-5.3%+3.49
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
22W4044.35-0.95-2.1%+11.8
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
22W3945.3-1.15-2.48%+16.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
22W3846.45-0.25-0.54%+22.4
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
22W3746.7-0.75-1.58%+25.9
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
22W3647.45+0.65+1.39%+31
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
22W3546.8-0.8-1.68%+32.8
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
22W3447.6+15.7+49.2%+38.7
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
22W3231.9-0.6-1.85%-4.73
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
22W3132.5+0.2+0.62%-4.26
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3032.3+0.65+2.05%-5.93
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
22W2931.65-0.95-2.91%-9.66
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
22W2832.6+2.5+8.31%-8.53
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
22W2730.1-2.9-8.79%-16.6
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
22W2633-1.45-4.21%-10.5
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
22W2534.45-0.65-1.85%-7.63
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
22W2435.1-0.25-0.71%-6.94
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
22W2335.35+0.5+1.43%-8.1
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
22W2234.8500%-11.3
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
22W2134.85-1.8-4.91%-11.5
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
22W2036.65-1.25-3.3%-7.17
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
22W1937.9+0.35+0.93%-3.98
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
22W1837.55-3.85-9.3%-4.2
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.95
54.87
22W1741.4+1.9+4.81%+6.13
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
22W1639.5+0.8+2.07%+2.36
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
22W1538.7-1.35-3.37%+0.72
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
22W1440.05+1.55+4.03%+4.27
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
22W1338.5-1.45-3.63%+0.84
22.91
26.73
30.54
34.36
38.18
42
45.82
49.63
53.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1239.95-4.85-10.8%+4.81
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
22W1144.8-1.3-2.82%+17.6
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
22W1046.1+9.95+27.5%+21.8
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
22W0936.15+0.15+0.42%-3.12
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
22W0836-0.5-1.37%-4.38
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
22W0736.5+2.15+6.26%-3.84
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
22W0534.35-0.75-2.14%-10.5
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
22W0435.1-0.85-2.36%-9.96
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
22W0335.95-1.4-3.75%-9.9
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W0237.35-1.2-3.11%-8.68
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
22W0138.55+1.5+4.05%-7.28
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
21W5237.05-0.6-1.59%-11.9
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
21W5137.65-1.85-4.68%-11.7
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
21W5039.5-2.3-5.5%-8.31
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
21W4941.8+2.65+6.77%-3.58
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
21W4839.15-1.35-3.33%-9.83
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.44
60.79
21W4740.5+0.5+1.25%-6.86
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
21W4640-1.9-4.53%-7.51
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4541.9-0.4-0.95%-2.51
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
21W4442.3-4.7-10%-0.52
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
21W4347-1.95-3.98%+11.6
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
21W4248.95+2.8+6.07%+18.1
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04