≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / 乖離率河流圖(周)

2431 聯昌

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1+0.05+0.5%1.68%10.110.159.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130131萬137952股/筆10.041.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7676.36萬165461張/筆10.03+0.1 (+1%)

連續漲跌: 連2漲  ( +0.15元 / +1.5%)

財報評分: 最新38分 / 平均39分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

2431 聯昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4110.1500%-1
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
26W4010.15+0.1+1%-1.95
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
26W3910.05-0.1-0.99%-4.27
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
26W3810.15+0.17+1.7%-3.99
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
26W379.98-0.12-1.19%-6.61
6.412
7.481
8.55
9.618
10.69
11.76
12.82
13.89
14.96
26W3610.1-0.25-2.42%-6.05
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
26W3510.35+0.05+0.49%-4.37
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
26W3410.3+0.05+0.49%-4.9
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
26W3310.25-0.25-2.38%-5.6
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
26W3210.5+0.45+4.48%-3.29
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
26W3110.05-0.65-6.07%-7.64
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
26W3010.7+0.15+1.42%-2.18
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
26W2910.55-0.9-7.86%-3.89
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
26W2811.45-0.6-4.98%+3.62
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26W2712.05+1.05+9.55%+9.16
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
26W2611-0.65-5.58%-0.07
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
26W2511.65+0.85+7.87%+5.03
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
26W2410.8-0.25-2.26%-3.51
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2311.05+0.6+5.74%-2.41
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
26W2210.45-0.2-1.88%-8.83
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
26W2110.65+0.4+3.9%-10.3
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
26W2010.25-0.55-5.09%-16.1
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
26W1910.800%-15
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W1810.8-0.4-3.57%-17.4
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
26W1711.2-0.3-2.61%-16.2
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
26W1611.5+0.2+1.77%-14.7
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
26W1511.3-0.35-3%-16.4
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
26W1411.65-0.45-3.72%-13.9
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W1312.1-0.85-6.56%-10.5
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
26W1212.95+0.45+3.6%-4.07
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
26W1112.5-0.35-2.72%-6.47
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26W1012.85-2.95-18.7%-3.3
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
26W0915.8+0.6+3.95%+19.9
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
26W0715.2-1.25-7.6%+18.6
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
26W0616.45+0.7+4.44%+30.8
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W0515.75+1.15+7.88%+28.9
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0414.6+1.9+15%+22.3
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
26W0312.7+0.9+7.63%+7.56
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
26W0211.8+0.35+3.06%0
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
26W0111.45-0.1-0.87%-3.91
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W5211.55-0.35-2.94%-4.64
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
25W5111.9+0.7+6.25%-2.92
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
25W5011.2-0.3-2.61%-9.2
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
25W4911.5+0.05+0.44%-8.31
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
25W4811.45+0.35+3.15%-8.96
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
25W4711.1-0.9-7.5%-12
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
25W4612+0.2+1.69%-5.51
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W4511.8-0.4-3.28%-6.95
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
25W4412.2-0.65-5.06%-3.76
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
25W4312.85+0.25+1.98%+1.55
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25W4212.6-0.7-5.26%+1.02
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
25W4113.3-0.7-5%+7.86
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
25W4014+0.55+4.09%+15.4
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
25W3913.45+0.55+4.26%+13
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812.9-1-7.19%+10
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
25W3713.9+1.95+16.3%+20
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
25W3611.95+0.05+0.42%+5
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
25W3511.9-0.35-2.86%+4.88
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
25W3412.25+0.5+4.26%+7.86
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.77
15.9
25W3311.7500%+3.63
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
25W3211.75-0.15-1.26%+3.28
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
25W3111.9+1.4+13.3%+4.49
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
25W3010.5-0.25-2.33%-7.83
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
25W2910.75+0.05+0.47%-5.99
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
25W2810.7-0.35-3.17%-6.55
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
25W2711.05-0.05-0.45%-3.66
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
25W2611.1+0.05+0.45%-5.66
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
25W2511.05-0.25-2.21%-8.59
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
25W2411.3-0.2-1.74%-8.79
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
25W2311.5-0.55-4.56%-8.98
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
25W2212.05+0.05+0.42%-5.97
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
25W2112-0.25-2.04%-7.53
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2012.25+0.35+2.94%-7.25
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W1911.9-0.05-0.42%-11.2
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W1811.95+0.9+8.14%-12.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W1711.05+0.1+0.91%-19.8
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
25W1610.9500%-21.9
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.23
19.63
25W1510.95-3.95-26.5%-23.3
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W1414.9-0.4-2.61%+2.24
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
25W1315.3+0.35+2.34%+5.52
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W1214.95+0.45+3.1%+4.07
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
25W1114.5+0.65+4.69%+1.56
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25W1013.85-0.3-2.12%-3.56
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W0914.15-0.85-5.67%-2.57
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
25W0815+0.15+1.01%+2.04
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W0714.85+0.45+3.12%+0.63
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
25W0614.4+0.2+1.41%-4.15
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W0414.2-0.05-0.35%-7.54
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
25W0314.25-0.05-0.35%-8.72
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
25W0214.3-0.5-3.38%-8.24
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.8+0.85+6.09%-4.37
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W5213.95+0.4+2.95%-9.21
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
24W5113.55-0.25-1.81%-11.5
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
24W5013.8-1.8-11.5%-9.89
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
24W4915.6-0.35-2.19%+1.99
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
24W4815.95-0.5-3.04%+6.06
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W4716.45+0.7+4.44%+11
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W4615.75-2.55-13.9%+8.62
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W4518.3-0.45-2.4%+28.6
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
24W4418.75+1.25+7.14%+36.9
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W4317.5+3.6+25.9%+32
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
24W4213.9+1+7.75%+7.56
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
24W4112.9-0.45-3.37%+0.09
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
24W4013.35+0.1+0.75%+3.46
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
24W3913.25-0.35-2.57%+2.59
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
24W3813.6+0.05+0.37%+5.9
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
24W3713.55+1.3+10.6%+6.4
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
24W3612.25-0.8-6.13%-2.96
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3513.05+0.7+5.67%+3.19
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
24W3412.35+0.15+1.23%-2.31
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
24W3312.2+0.75+6.55%-3.73
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24W3211.45-1.55-11.9%-9.87
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
24W3113-0.15-1.14%+1.72
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
24W3013.15-0.3-2.23%+3.36
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
24W2913.45+0.35+2.67%+6.26
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
24W2813.1-0.4-2.96%+3.9
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
24W2713.5+1.2+9.76%+6.98
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.41
17.67
24W2612.3+0.1+0.82%-2.41
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
24W2512.2+0.1+0.83%-3.76
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
24W2412.1-0.45-3.59%-4.9
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
24W2312.55-0.45-3.46%-1.98
7.682
8.963
10.24
11.52
12.8
14.08
15.36
16.65
17.93
24W2213+0.25+1.96%+0.78
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W2112.75+0.15+1.19%-1.95
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
24W2012.6+0.15+1.2%-3.9
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
24W1912.45+0.2+1.63%-5.21
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
24W1812.25-0.05-0.41%-6.71
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1712.3-0.5-3.91%-6.57
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
24W1612.8-0.45-3.4%-2.92
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
24W1513.25-0.05-0.38%+1.35
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
24W1413.3+0.05+0.38%+2.82
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
24W1313.25+0.45+3.52%+3.39
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
24W1212.8-0.35-2.66%+0.91
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
24W1113.15-0.65-4.71%+4.52
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
24W1013.8-0.55-3.83%+10.7
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
24W0914.35+0.2+1.41%+17
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
24W0814.15+1.25+9.69%+17.5
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
24W0712.9+0.5+4.03%+9.07
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
24W0612.4-0.3-2.36%+6.26
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
24W0512.7+0.15+1.2%+9.85
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
24W0412.55+1.2+10.6%+9.9
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
24W0311.35-0.1-0.87%+0.58
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
24W0211.45-0.3-2.55%+2.02
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
24W0111.75+0.2+1.73%+4.98
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
23W5211.55+0.1+0.87%+3.52
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.51
15.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5111.45-0.15-1.29%+2.87
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
23W5011.6+0.3+2.65%+4.61
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
23W4911.3-0.05-0.44%+2.08
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
23W4811.35-0.05-0.44%+2.68
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
23W4711.4+0.55+5.07%+3.35
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
23W4610.85-0.15-1.36%-1.02
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
23W4511+0.15+1.38%+0.53
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
23W4410.85+0.05+0.46%-0.56
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
23W4310.8+0.25+2.37%-1.27
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
23W4210.55-0.5-4.52%-4.12
6.602
7.703
8.803
9.903
11
12.1
13.2
14.31
15.41
23W4111.05-0.25-2.21%-0.52
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
23W4011.3+0.1+0.89%+1.52
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
23W3911.2+0.3+2.75%+0.48
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
23W3810.9-0.45-3.96%-2.75
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
23W3711.35+0.25+2.25%+0.1
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
23W3611.1+0.05+0.45%-2.73
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
23W3511.05+0.55+5.24%-3.88
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
23W3410.5-0.1-0.94%-9.21
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3310.600%-9.19
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
23W3210.6-0.6-5.36%-9.1
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
23W3111.2-0.45-3.86%-3.89
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
23W3011.65-0.25-2.1%-0.3
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
23W2911.9+0.55+4.85%+1.94
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
23W2811.35-0.15-1.3%-2.54
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
23W2711.5-0.5-4.17%-1.19
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
23W2612-0.6-4.76%+3.48
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
23W2512.6+0.3+2.44%+9.57
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
23W2412.3+0.1+0.82%+8.41
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
23W2312.2+0.25+2.09%+9.12
6.708
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
23W2211.95+0.05+0.42%+8.37
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.34
15.44
23W2111.9+1.45+13.9%+9.17
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
23W2010.45-0.05-0.48%-2.96
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
23W1910.5-1.1-9.48%-2.26
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
23W1811.6+0.1+0.87%+8.39
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
23W1711.5-0.05-0.43%+8.62
6.352
7.411
8.47
9.528
10.59
11.65
12.7
13.76
14.82
23W1611.55+0.3+2.67%+10.4
6.276
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.25+0.3+2.74%+8.92
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
23W1410.95+0.2+1.86%+7.07
6.136
7.159
8.182
9.204
10.23
11.25
12.27
13.3
14.32
23W1310.75+0.15+1.42%+5.94
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
23W1210.6+0.45+4.43%+4.86
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
23W1110.15-0.05-0.49%+0.76
6.044
7.052
8.059
9.066
10.07
11.08
12.09
13.1
14.1
23W1010.2-0.1-0.97%+1.18
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
23W0910.3+0.1+0.98%+1.97
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
23W0810.2+0.1+0.99%+1.02
6.058
7.068
8.078
9.087
10.1
11.11
12.12
13.13
14.14
23W0710.1+0.12+1.2%-0.05
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
23W069.98-0.12-1.19%-1.46
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
23W0510.1+0.24+2.43%-0.55
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
23W039.86+0.03+0.31%-3.21
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
23W029.83-0.1-1.01%-3.58
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
23W019.93+0.02+0.2%-2.9
6.136
7.159
8.182
9.204
10.23
11.25
12.27
13.3
14.32
22W539.91-0.34-3.32%-3.73
6.176
7.206
8.235
9.264
10.29
11.32
12.35
13.38
14.41
22W5210.25+0.1+0.99%-0.6
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
22W5110.15-0.1-0.98%-1.94
6.21
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
22W5010.25-0.2-1.91%-1.78
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4910.45+0.2+1.95%-0.85
6.324
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
22W4810.25-0.05-0.49%-3.94
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
22W4710.3-0.1-0.96%-4.43
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
22W4610.4+0.05+0.48%-4.22
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
22W4510.35-0.15-1.43%-4.99
6.536
7.625
8.714
9.804
10.89
11.98
13.07
14.16
15.25
22W4410.5+0.54+5.42%-3.47
6.527
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
22W439.96-0.29-2.83%-8.27
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
22W4210.25-0.55-5.09%-5.86
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
22W4110.8+0.65+6.4%-0.71
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
22W4010.15-0.6-5.58%-6.32
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
22W3910.75-0.5-4.44%-1.03
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
22W3811.25-0.35-3.02%+3.98
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.07
15.15
22W3711.6-0.55-4.53%+7.56
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
22W3612.15+0.5+4.29%+12.9
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
22W3511.65+0.3+2.64%+9.04
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
22W3411.35+0.5+4.61%+6.69
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
22W3310.85+0.7+6.9%+2.17
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.81
14.87
22W3210.15-0.1-0.98%-4.38
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3110.25-0.1-0.97%-4.14
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
22W3010.35+0.25+2.48%-4.03
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
22W2910.1-0.15-1.46%-7.44
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
22W2810.25-0.25-2.38%-7.18
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
22W2710.5+0.3+2.94%-5.99
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
22W2610.2-0.6-5.56%-9.61
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
22W2510.8-0.45-4%-5.49
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
22W2411.25+0.05+0.45%-1.81
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
22W2311.2+0.15+1.36%-2.22
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
22W2211.05-0.05-0.45%-3.88
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
22W2111.1+0.3+2.78%-3.93
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
22W2010.8-0.35-3.14%-7.02
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
22W1911.15-0.3-2.62%-4.92
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
22W1811.45-0.55-4.58%-2.65
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
22W1712+0.2+1.69%+1.53
7.092
8.273
9.455
10.64
11.82
13
14.18
15.37
16.55
22W1611.8-0.1-0.84%-0.16
7.092
8.273
9.455
10.64
11.82
13
14.18
15.37
16.55
22W1511.9-0.1-0.83%-0.32
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
22W1412-0.05-0.41%-0.73
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312.05+0.85+7.59%-1.48
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
22W1211.200%-8.89
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
22W1111.2-0.55-4.68%-9.93
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
22W1011.75-0.05-0.42%-6.57
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W0911.8-0.1-0.84%-6.61
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
22W0811.9-0.35-2.86%-6.07
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
22W0712.25+0.65+5.6%-3.54
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
22W0511.6-0.6-4.92%-8.36
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
22W0412.2+0.2+1.67%-3.44
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
22W0312-1.35-10.1%-4.18
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
22W0213.35-0.5-3.61%+7.56
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
22W0113.8500%+13.5
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
21W5213.85+1+7.78%+15.5
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
21W5112.85-0.2-1.53%+8.9
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
21W5013.0500%+11.4
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
21W4913.05+0.55+4.4%+12.4
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
21W4812.5+0.25+2.04%+8.26
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
21W4712.25-0.05-0.41%+6.45
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4612.3+0.6+5.13%+7.42
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
21W4511.7+0.4+3.54%+2.05
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
21W4411.3+0.55+5.12%-2.49
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
21W4310.75+0.2+1.9%-7.97
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
21W4210.55-0.15-1.4%-11.3
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65