≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2432 倚天酷碁-創 / 乖離率河流圖(周)

2432 倚天酷碁-創

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.327.75+0.55+1.98%5.95%29.929.928.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136392.8萬971.4張/筆28.831.512.920.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1849.05萬171.04張/筆27.71+0.05 (+0.18%)

連續漲跌: 連3漲  ( +0.75元 / +2.72%)

財報評分: 最新51分 / 平均51分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 倚天酷碁年末消費旺季加持 9月、Q3營收雙創新高 (Anue鉅亨 4小時前)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• (補充2026/08/05公告)公告倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關作業時程 (公告訊息 09/04 16:32)

• 倚天酷碁-創董事長異動 (公告訊息 08/19 15:59)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:06)

• 倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關說明 (公告訊息 08/05 16:37)

• 倚天酷碁-創資金貸與子公司ACER GADGET AMERICA INC.(AGA) (公告訊息 08/05 16:36)

• 倚天酷碁-創資金貸與子公司宏碁風尚股份有限公司(AFS) (公告訊息 08/05 16:36)

• 倚天酷碁-創董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:33)

• 倚天酷碁-創2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:03)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

2432 倚天酷碁-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4128.3+0.75+2.72%+1.85
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
26W4027.55+0.3+1.1%-0.82
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
26W3927.25-0.2-0.73%-2.18
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
26W3827.45+0.25+0.92%-1.56
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
26W3727.2+0.05+0.18%-2.74
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
26W3627.15-0.75-2.69%-3.13
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
26W3527.9+0.55+2.01%-0.82
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
26W3427.35-0.65-2.32%-2.39
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
26W3328-0.1-0.36%+0.23
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
26W3228.1-0.45-1.58%+1.09
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.91
26W3128.55+0.2+0.71%+2.85
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
26W3028.35+0.3+1.07%+2.39
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
26W2928.05-0.15-0.53%+1.21
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
26W2828.2-0.4-1.4%+1.66
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
26W2728.6+1+3.62%+3.16
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
26W2627.6-0.9-3.16%+0.13
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
26W2528.5+0.5+1.79%+3.51
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
26W2428-0.5-1.75%+1.75
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2328.5+2.05+7.75%+3.48
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
26W2226.45+0.2+0.76%-3.25
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
26W2126.25+0.05+0.19%-3.27
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
26W2026.2-1.4-5.07%-2.92
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
26W1927.6-0.05-0.18%+2.78
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
26W1827.65-1.05-3.66%+3.93
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
26W1728.7+0.35+1.23%+8.73
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
26W1628.35+0.35+1.25%+8.56
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
26W1528+1.45+5.46%+8.37
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
26W1426.55-0.65-2.39%+3.43
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
26W1327.2-1.1-3.89%+6.27
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
26W1228.300%+11.2
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
26W1128.3+2.45+9.48%+11.8
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
26W1025.85+2+8.39%+2.63
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
26W0923.85-0.45-1.85%-5.49
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
26W0724.3-0.15-0.61%-4.23
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
26W0624.45+0.1+0.41%-4.72
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
26W0524.35-0.6-2.4%-6.15
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0424.95-0.1-0.4%-4.95
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
26W0325.05+0.3+1.21%-5.47
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W0224.75-1.05-4.07%-7.53
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
26W0125.8+0.2+0.78%-4.43
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
25W5225.6+0.25+0.99%-5.63
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
25W5125.35-1.05-3.98%-7.02
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
25W5026.4-0.35-1.31%-3.78
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W4926.75+0.3+1.13%-2.9
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
25W4826.45+0.8+3.12%-4.35
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
25W4725.65-2.4-8.56%-7.66
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W4628.05-0.1-0.36%+0.41
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
25W4528.15-0.15-0.53%+0.77
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
25W4428.3+0.1+0.35%+1.34
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
25W4328.2-0.3-1.05%+1.05
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W4228.5+0.75+2.7%+2.12
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
25W4127.75+0.25+0.91%-0.55
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
25W4027.5+0.1+0.36%-1.43
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W3927.4-0.2-0.72%-1.86
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3827.6-0.25-0.9%-1.66
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
25W3727.85-0.25-0.89%-0.98
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
25W3628.1+0.05+0.18%-0.3
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
25W3528.05+0.35+1.26%-0.68
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
25W3427.7-0.35-1.25%-2.6
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W3328.0500%-1.86
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
25W3228.0500%-2.58
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25W3128.05-0.15-0.53%-2.95
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
25W3028.2-0.25-0.88%-3.11
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
25W2928.45+0.75+2.71%-2.68
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
25W2827.7-0.05-0.18%-5.26
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
25W2727.75-1.55-5.29%-5.04
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
25W2629.3+0.9+3.17%-1.41
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
25W2528.4-0.2-0.7%-5.83
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
25W2428.6-0.25-0.87%-7.32
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
25W2328.85-1.75-5.72%-8.56
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
25W2230.6+1.05+3.55%-5.1
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
25W2129.55-1.25-4.06%-9.9
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2030.8+1.3+4.41%-7.93
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
25W1929.5-1.15-3.75%-13.1
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
25W1830.65+0.75+2.51%-11.1
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
25W1729.9+1.4+4.91%-14.2
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
25W1628.5+1+3.64%-18.9
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
25W1527.5-6.7-19.6%-22.6
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
25W1434.2-0.8-2.29%-4.13
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25W1335-2.5-6.67%-0.85
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
25W1237.5-0.1-0.27%+7.38
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
25W1137.6-0.3-0.79%+9.13
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
25W1037.9+0.15+0.4%+11.3
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
25W0937.75-0.35-0.92%+12
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
25W0838.1+1.1+2.97%+14.2
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
25W0737+0.5+1.37%+12.1
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W0636.5+0.75+2.1%+11.2
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
25W0435.75+2.2+6.56%+9.33
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W0333.55-0.25-0.74%+2.78
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
25W0233.8+4.7+16.2%+3.1
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0129.1-0.25-0.85%-11.6
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
24W5229.35-0.75-2.49%-11.9
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
24W5130.1-1.3-4.14%-10.8
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
24W5031.4-1-3.09%-7.92
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W4932.4-1.15-3.43%-5.6
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
24W4833.55+0.25+0.75%-2.8
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
24W4733.300%-4.12
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
24W4633.3-1.3-3.76%-4.78
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
24W4534.6-0.3-0.86%-1.79
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
24W4434.9-0.1-0.29%-1.21
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
24W4335-0.4-1.13%-1.38
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
24W4235.4-0.1-0.28%-0.7
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24W4135.5+1+2.9%-0.74
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
24W4034.5-0.25-0.72%-3.95
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
24W3934.75+0.05+0.14%-4.03
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
24W3834.7+0.4+1.17%-4.98
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
24W3734.3-0.6-1.72%-6.82
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
24W3634.9-1.45-3.99%-6.12
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3536.35-0.1-0.27%-2.99
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
24W3436.45-0.2-0.55%-3.21
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
24W3336.65+0.8+2.23%-3
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24W3235.85-1.15-3.11%-5.51
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
24W3137-0.1-0.27%-3.21
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.7
53.52
24W3037.1+0.2+0.54%-3.72
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
24W2936.9-0.6-1.6%-4.75
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
24W2837.5-0.75-1.96%-3.79
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
24W2738.25-0.55-1.42%-2.41
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
24W2638.8+0.3+0.78%-1.01
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
24W2538.5-0.55-1.41%-1.84
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
24W2439.05+0.35+0.9%-0.42
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
24W2338.7-0.1-0.26%-1.11
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.88
54.79
24W2238.8+0.7+1.84%-0.87
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
24W2138.1-0.6-1.55%-3.05
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24W2038.7-0.85-2.15%-2.02
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
24W1939.55-1.45-3.54%-0.11
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
24W1841+1.25+3.14%+3.47
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1739.75-0.25-0.62%+0.51
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
24W1640-0.35-0.87%+1.36
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
24W1540.35+2.1+5.49%+2.37
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
24W1438.25-0.9-2.3%-2.89
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.14
24W1339.15+0.75+1.95%-1.09
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.46
55.41
24W1238.4+0.4+1.05%-3.18
23.8
27.76
31.73
35.7
39.66
43.63
47.59
51.56
55.53
24W1138-0.8-2.06%-4.52
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
24W1038.8-2.05-5.02%-2.89
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
24W0940.85+0.2+0.49%+2.02
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
24W0840.65+0.7+1.75%+1.51
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
24W0739.95-0.05-0.12%-1.68
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
24W064000%-1.84
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
24W0540+1.4+3.63%-1.84
24.45
28.52
32.6
36.68
40.75
44.82
48.9
52.98
57.05
24W0438.6-0.8-2.03%-5.09
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
24W0339.4-0.6-1.5%-3.34
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
24W0240-0.75-1.84%-2.18
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
24W0140.75+0.55+1.37%-0.68
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
23W5240.200%-1.99
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5140.2+0.2+0.5%-1.77
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
23W5040+0.05+0.13%-1.94
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
23W4939.95-0.95-2.32%-1.62
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
23W4840.9-7.35-15.2%+0.79
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
23W4748.25+6.75+16.3%+18.7
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
23W4641.5+1.5+3.75%+2.88
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
23W4540+1.05+2.7%-1.12
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
23W4438.95-0.85-2.14%-4.62
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
23W4339.8-1.3-3.16%-3.7
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
23W4241.1-0.7-1.67%-1.55
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
23W4141.8+1.25+3.08%-1.27
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
23W4040.55+1.55+3.97%-5.46
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
23W3939+0.5+1.3%-9.68
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.14
60.45
23W3838.5+0.9+2.39%-11.8
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
23W3737.6-2-5.05%-15.4
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
23W3639.6-2.4-5.71%-12.6
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.93
63.46
23W3542-2-4.55%-9.77
27.93
32.58
37.24
41.9
46.55
51.21
55.86
60.52
65.17
23W3444+1+2.33%-4.3
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3343-2-4.44%
23W3245-0.35-0.77%
23W3145.35+0.15+0.33%
23W3045.2-3.6-7.38%
23W2948.8-0.2-0.41%
23W2849+4.7+10.6%
23W2744.3-0.7-1.56%
23W2645-4-8.16%
23W254900%
23W2449-6.5-11.7%
23W2355.5+20.95+60.6%
23W2234.55-22.25-39.2%