≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2433 互盛電 / 乖離率河流圖(周)

2433 互盛電

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.65-0.15-0.38%0.63%39.739.7539.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72284.2萬72996股/筆39.641.7513.17-2.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96382.2萬113852張/筆39.73-0.35 (-0.88%)

連續漲跌: 連2跌  ( -0.5元 / -1.25%)

財報評分: 最新60分 / 平均57分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

• 互盛電董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/29 18:28)

• 代重要子公司互盛(中國)有限公司公告董事會決議不發放股利 (公告訊息 07/14 17:35)

2433 互盛電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4139.5-0.5-1.25%-4.23
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
26W4040-0.1-0.25%-3.47
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
26W3940.1-0.65-1.6%-3.6
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.07
58.23
26W3840.75-0.3-0.73%-2.78
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
26W3741.05-0.55-1.32%-2.73
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.09
26W3641.6-0.1-0.24%-1.97
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
26W3541.7-0.15-0.36%-2.21
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
26W3441.8500%-2.16
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.6
59.88
26W3341.85-0.1-0.24%-2.61
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.86
60.16
26W3241.95-0.05-0.12%-2.95
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
26W3142-0.05-0.12%-3.48
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
26W3042.05+0.25+0.6%-3.94
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.9
61.28
26W2941.8-0.2-0.48%-5.1
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.66
26W2842-0.05-0.12%-5.34
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
26W2742.05-2.2-4.97%-5.84
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
26W2644.25-0.25-0.56%-1.5
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
26W2544.5+0.45+1.02%-1.23
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
26W2444.05-0.25-0.56%-2.49
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2344.3+0.9+2.07%-2.32
27.21
31.74
36.28
40.82
45.35
49.88
54.42
58.95
63.49
26W2243.4-1.05-2.36%-4.7
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
26W2144.45-0.65-1.44%-3.02
27.5
32.08
36.67
41.25
45.83
50.42
55
59.59
64.17
26W2045.1-0.65-1.42%-1.99
27.61
32.21
36.81
41.41
46.02
50.62
55.22
59.82
64.42
26W1945.75+0.4+0.88%-0.8
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
26W1845.35-0.25-0.55%-1.77
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.01
64.63
26W1745.6-0.4-0.87%-1.49
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
26W1646+0.25+0.55%-0.82
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
26W1545.75+0.25+0.55%-1.52
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
26W1445.5-0.45-0.98%-2.34
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
26W1345.95-0.15-0.33%-1.72
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
26W1246.1-0.2-0.43%-1.64
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
26W1146.3-0.5-1.07%-1.5
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.81
26W1046.8-0.4-0.85%-0.73
28.29
33
37.71
42.43
47.14
51.86
56.57
61.28
66
26W0947.2+0.4+0.85%-0.11
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.16
26W0746.8+0.35+0.75%-1.03
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.2
26W0646.45+0.1+0.22%-1.97
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
26W0546.35-0.6-1.28%-2.44
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0446.95+0.15+0.32%-1.51
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
26W0346.8-0.2-0.43%-2.12
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
26W0247-0.5-1.05%-2.04
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
26W0147.5-0.1-0.21%-1.28
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
25W5247.6+0.15+0.32%-1.29
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
25W5147.45-0.4-0.84%-1.81
29
33.83
38.66
43.49
48.33
53.16
57.99
62.82
67.66
25W5047.85-0.25-0.52%-1.22
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
25W4948.1-0.15-0.31%-0.92
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
25W4848.25+0.6+1.26%-0.76
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
25W4747.65-0.4-0.83%-2.19
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
25W4648.05-0.05-0.1%-1.58
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.46
68.35
25W4548.1-0.3-0.62%-1.68
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
25W4448.4-0.45-0.92%-1.24
29.4
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
25W4348.85-0.05-0.1%-0.45
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.79
68.7
25W4248.9+0.1+0.2%-0.42
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
25W4148.8-0.1-0.2%-0.67
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
25W4048.9-0.05-0.1%-0.53
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
25W3948.9500%-0.55
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3848.95-0.25-0.51%-0.86
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
25W3749.2+0.15+0.31%-0.56
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
25W3649.05-0.45-0.91%-1.02
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.38
25W3549.5+0.5+1.02%-0.3
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
25W3449-0.4-0.81%-1.49
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
25W3349.4+0.2+0.41%-0.93
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.82
69.81
25W3249.2-0.05-0.1%-1.53
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
25W3149.25-0.05-0.1%-1.63
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
25W3049.3+0.1+0.2%-1.67
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
25W2949.200%-2.02
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
25W2849.2-0.5-1.01%-2.2
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
25W2749.7-1.2-2.36%-1.37
30.24
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
25W2650.9+0.6+1.19%+0.79
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
25W2550.3+0.1+0.2%-0.46
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
25W2450.2-0.1-0.2%-0.84
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
25W2350.3-0.4-0.79%-0.73
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
25W2250.7+0.1+0.2%+0.03
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
25W2150.6-0.1-0.2%-0.12
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2050.7+0.2+0.4%+0.09
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
25W1950.5+0.3+0.6%-0.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
25W1850.2-0.1-0.2%-0.72
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
25W1750.3-0.1-0.2%-0.47
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
25W1650.4+0.1+0.2%-0.22
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.72
25W1550.3-0.8-1.57%-0.36
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
25W1451.1-0.2-0.39%+1.26
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
25W1351.3-0.2-0.39%+1.78
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.57
25W1251.5+0.7+1.38%+2.39
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
25W1150.8+0.3+0.59%+1.21
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
25W1050.5+0.1+0.2%+0.71
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
25W0950.4-0.1-0.2%+0.52
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
25W0850.5+0.5+1%+0.66
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
25W075000%-0.29
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
25W0650+0.1+0.2%-0.37
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
25W0449.9-0.05-0.1%-0.69
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
25W0349.95-0.05-0.1%-0.67
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
25W0250-0.1-0.2%-0.66
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0150.1-0.2-0.4%-0.54
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
24W5250.3+0.35+0.7%-0.21
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.57
24W5149.95-0.15-0.3%-0.98
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
24W5050.1-0.1-0.2%-0.78
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
24W4950.2-0.2-0.4%-0.65
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
24W4850.4-0.4-0.79%-0.3
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.78
24W4750.8+0.6+1.2%+0.41
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
24W4650.2-0.3-0.59%-0.79
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
24W4550.5-0.3-0.59%-0.3
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
24W4450.8+0.4+0.79%+0.21
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
24W4350.4-0.2-0.4%-0.65
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
24W4250.6+0.1+0.2%-0.33
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
24W4150.500%-0.56
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
24W4050.5-0.3-0.59%-0.68
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.18
24W3950.8+0.2+0.4%-0.21
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
24W3850.600%-0.99
30.66
35.78
40.89
46
51.11
56.22
61.33
66.44
71.55
24W3750.6+0.1+0.2%-1.41
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
24W3650.5-0.4-0.79%-2.09
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3550.900%-1.74
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24W3450.900%-2.14
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
24W3350.9-0.1-0.2%-2.52
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
24W3251-0.3-0.58%-2.64
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
24W3151.3+0.4+0.79%-2.43
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
24W3050.9+0.1+0.2%-3.49
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
24W2950.8-0.5-0.97%-4
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
24W2851.300%-3.35
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24W2751.3-2.1-3.93%-3.59
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
24W2653.400%+0.12
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
24W2553.4-0.5-0.93%+0.16
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
24W2453.9+0.5+0.94%+1.15
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
24W2353.4-0.3-0.56%+0.4
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
24W2253.7+0.2+0.37%+1.16
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
24W2153.5+0.4+0.75%+0.99
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
24W2053.1-0.4-0.75%+0.41
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
24W1953.5+0.1+0.19%+1.37
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
24W1853.4+0.2+0.38%+1.45
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1753.2+0.3+0.57%+1.27
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
24W1652.9-0.1-0.19%+0.94
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
24W155300%+1.32
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
24W1453-0.1-0.19%+1.53
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
24W1353.1+0.1+0.19%+1.89
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
24W1253+0.4+0.76%+1.82
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
24W1152.6+0.5+0.96%+1.26
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
24W1052.1-0.2-0.38%+0.27
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
24W0952.300%+0.59
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
24W0852.3+0.6+1.16%+0.64
31.18
36.38
41.58
46.77
51.97
57.17
62.36
67.56
72.76
24W0751.700%-0.44
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
24W0651.7-0.3-0.58%-0.43
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
24W0552+0.4+0.78%+0.21
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
24W0451.600%-0.49
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
24W0351.600%-0.45
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
24W0251.6-0.3-0.58%-0.4
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
24W0151.9-0.4-0.76%+0.22
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
23W5252.3+0.7+1.36%+1.13
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5151.6-1.2-2.27%-0.04
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
23W5052.8+0.3+0.57%+2.36
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
23W4952.5+0.5+0.96%+1.99
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
23W4852+0.2+0.39%+1.18
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
23W4751.8+0.2+0.39%+0.96
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
23W4651.6+0.3+0.58%+0.72
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
23W4551.3-0.2-0.39%+0.26
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
23W4451.5+0.2+0.39%+0.71
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
23W4351.300%+0.44
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
23W4251.300%+0.5
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
23W4151.3+0.3+0.59%+0.66
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
23W4051-0.1-0.2%+0.18
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
23W3951.100%+0.53
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
23W3851.1-0.3-0.58%+0.21
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
23W3751.400%+0.42
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
23W3651.4+0.5+0.98%+0.07
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
23W3550.9+0.1+0.2%-1.24
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
23W3450.800%-1.77
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3350.8-0.1-0.2%-2.16
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69
23W3250.9+0.2+0.39%-2.42
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
23W3150.7-0.2-0.39%-3.13
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
23W3050.9+0.7+1.39%-3.1
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
23W2950.2-0.4-0.79%-4.76
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
23W2850.6+0.6+1.2%-4.43
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.12
23W2750-3.2-6.02%-5.89
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
23W2653.2-0.4-0.75%-0.14
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
23W2553.6-0.1-0.19%+0.8
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
23W2453.700%+1.22
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
23W2353.7+0.5+0.94%+1.5
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
23W2253.2-0.3-0.56%+1.05
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
23W2153.5-0.4-0.74%+1.98
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
23W2053.9+0.7+1.32%+3.34
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
23W1953.200%+2.7
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.53
23W1853.200%+3.3
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
23W1753.2-0.1-0.19%+3.94
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
23W1653.3+0.3+0.57%+4.88
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1553+1.1+2.12%+5.05
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.63
23W1451.900%+3.64
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
23W1351.9-0.1-0.19%+4.24
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
23W1252+0.2+0.39%+5.06
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.34
69.29
23W1151.8+1.5+2.98%+5.3
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
23W1050.3-0.5-0.98%+2.82
29.35
34.24
39.14
44.03
48.92
53.81
58.7
63.59
68.49
23W0950.8+1.25+2.52%+4.14
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.41
68.29
23W0849.55+0.25+0.51%+2.03
29.14
34
38.85
43.71
48.57
53.42
58.28
63.13
67.99
23W0749.3+0.05+0.1%+1.81
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
23W0649.25+0.15+0.31%+2.06
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
23W0549.1+0.65+1.34%+2.37
28.78
33.57
38.37
43.17
47.96
52.76
57.55
62.35
67.15
23W0348.45-0.05-0.1%+1.67
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
23W0248.5+0.35+0.73%+2.28
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
23W0148.1500%+2.02
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.35
66.07
22W5348.15+0.05+0.1%+2.21
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
22W5248.1+0.05+0.1%+2.3
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
22W5148.05-0.2-0.41%+2.2
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
22W5048.25-0.25-0.52%+2.57
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4948.5+0.5+1.04%+3.06
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
22W4848+0.3+0.63%+1.99
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.18
65.89
22W4747.7+0.55+1.17%+1.19
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
22W4647.15+1.75+3.85%-0.17
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
22W4545.4+0.3+0.67%-4.14
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
22W4445.1-0.3-0.66%-5.26
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.65
22W4345.4-0.2-0.44%-5.19
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
22W4245.6-1.4-2.98%-5.22
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.36
22W414700%-2.71
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.64
22W4047-1.05-2.19%-2.99
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.82
22W3948.05-0.35-0.72%-1.43
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
22W3848.4-0.1-0.21%-1.26
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.72
68.63
22W3748.5-0.05-0.1%-1.45
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.9
22W3648.55-0.4-0.82%-1.8
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
22W3548.95+0.05+0.1%-1.43
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
22W3448.9+0.05+0.1%-1.85
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
22W3348.85+0.3+0.62%-2.26
29.99
34.99
39.98
44.98
49.98
54.98
59.98
64.97
69.97
22W3248.55-0.2-0.41%-3.17
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3148.75+0.4+0.83%-3.19
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
22W3048.35+0.15+0.31%-4.42
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
22W2948.2-0.55-1.13%-5.2
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
22W2848.75-2.15-4.22%-4.65
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
22W2750.9-0.7-1.36%-1
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
22W2651.6+0.7+1.38%+0.12
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
22W2550.9-0.6-1.17%-1.28
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
22W2451.5+0.1+0.19%-0.27
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
22W2351.4+0.4+0.78%-0.4
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
22W225100%-1.19
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
22W2151+0.1+0.2%-1.21
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
22W2050.9-0.5-0.97%-1.49
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
22W1951.4-0.3-0.58%-0.61
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
22W1851.700%+0.01
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
22W1751.7-0.2-0.39%+0.13
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
22W1651.9-0.6-1.14%+0.61
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
22W1552.500%+1.88
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
22W1452.5+0.6+1.16%+2.06
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1351.900%+1.11
30.8
35.93
41.06
46.2
51.33
56.46
61.6
66.73
71.86
22W1251.9+0.8+1.57%+1.25
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
22W1151.1-0.4-0.78%-0.21
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
22W1051.5+0.4+0.78%+0.54
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
22W0951.1-0.5-0.97%-0.23
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
22W0851.6+0.1+0.19%+0.66
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
22W0751.5+0.4+0.78%+0.53
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
22W0551.1+0.2+0.39%-0.17
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
22W0450.9-0.2-0.39%-0.57
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
22W0351.1-0.1-0.2%-0.11
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
22W0251.2-0.1-0.19%+0.21
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
22W0151.3+0.2+0.39%+0.53
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
21W5251.1+0.1+0.2%+0.32
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
21W5151-0.2-0.39%+0.21
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
21W5051.2-0.1-0.19%+0.71
30.5
35.59
40.67
45.75
50.84
55.92
61.01
66.09
71.17
21W4951.3-0.1-0.19%+1.05
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
21W4851.4-0.3-0.58%+1.33
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
21W4751.7+0.5+0.98%+2.08
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4651.2+0.3+0.59%+1.36
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
21W4550.9-0.3-0.59%+0.95
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
21W4451.2+0.8+1.59%+1.54
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
21W4350.4+0.1+0.2%-0.55
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
21W4250.3-0.1-0.2%-1.27
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.32
21W4150.4+0.3+0.6%-1.61
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71