≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / 乖離率河流圖(周)

2434 統懋

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.561.4-0.9-1.47%2.44%61.261.259.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1831,103萬217841股/筆60.414.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2561,554萬367698張/筆60.65+0.2 (+0.33%)

連續漲跌: 首日下跌  ( -0.9元 / -1.47%)

財報評分: 最新30分 / 平均33分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 4小時前)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 4小時前)

• 統懋因會計師事務所內部輪調更換會計師 (公告訊息 4小時前)

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2434 統懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4160.5-2.5-3.97%-0.65
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.16
85.25
26W4063-2.2-3.37%+3.25
36.61
42.71
48.82
54.92
61.02
67.12
73.22
79.32
85.43
26W3965.2+3.2+5.16%+7.57
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.86
26W3862+1.8+2.99%+5.38
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
26W3760.2-7.1-10.5%+5.51
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
26W3667.3+10.9+19.3%+22.5
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
26W3556.4+7.75+15.9%+7.52
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
26W3448.65-2.75-5.35%-4.93
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.52
71.64
26W3351.4-1.8-3.38%+3.35
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.66
69.63
26W3253.200%+10.6
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
26W3153.2-15.6-22.7%+14.4
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
26W3068.8-13-15.9%+54
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
26W2981.8+19.7+31.7%+96.1
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
26W2862.1+4.4+7.63%+64.7
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
26W2757.7+15.6+37.1%+64
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
26W2642.1+3.25+8.37%+27.6
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26W2538.85+6.35+19.5%+21.5
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
26W2432.5-2.7-7.67%+3.97
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2335.2-4.55-11.4%+13.4
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
26W2239.75+9.8+32.7%+29.8
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
26W2129.95-0.45-1.48%+0.18
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
26W2030.4-1.55-4.85%+1.72
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
26W1931.95+2.35+7.94%+7.27
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
26W1829.6-0.9-2.95%-0.05
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
26W1730.5+0.95+3.21%+3.07
17.76
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26W1629.55+0.25+0.85%-0.05
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
26W1529.3+0.05+0.17%-1.24
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
26W1429.25+0.2+0.69%-2.17
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26W1329.05-0.3-1.02%-3.1
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
26W1229.35-0.25-0.84%-2.5
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
26W1129.6-0.4-1.33%-2.36
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
26W1030-0.15-0.5%-1.76
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
26W0930.15+0.35+1.17%-1.88
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
26W0729.8+0.7+2.41%-3.43
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
26W0629.1-0.65-2.18%-6.53
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
26W0529.75+0.45+1.54%-4.64
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429.3-0.85-2.82%-6.16
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W0330.15-0.75-2.43%-3.48
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
26W0230.9-1.4-4.33%-0.83
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.5
43.62
26W0132.3+2+6.6%+4.06
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
25W5230.3-0.35-1.14%-1.67
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
25W5130.65-1.45-4.52%-0.29
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
25W5032.1-0.4-1.23%+4.68
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
25W4932.5+0.05+0.15%+6.79
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
25W4832.45+0.6+1.88%+7.56
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
25W4731.85-1.55-4.64%+6.67
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
25W4633.4+3.5+11.7%+12.7
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.52
41.48
25W4529.9-0.2-0.66%+2.17
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
25W4430.1+0.6+2.03%+3.04
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
25W4329.5+0.4+1.37%+1.28
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
25W4229.1-0.25-0.85%+0.01
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
25W4129.35-0.05-0.17%+0.86
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
25W4029.4+0.1+0.34%+1.1
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
25W3929.3-0.4-1.35%+0.81
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.78
40.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3829.7+0.6+2.06%+2.08
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
25W3729.1+0.05+0.17%+0.05
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
25W3629.05+0.65+2.29%-0.33
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
25W3528.4-0.45-1.56%-2.7
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
25W3428.85+0.15+0.52%-1.57
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
25W3328.7-0.5-1.71%-2.14
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
25W3229.2+0.2+0.69%-0.32
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
25W3129-0.1-0.34%-0.82
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
25W3029.1-0.05-0.17%-0.66
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
25W2929.15+0.05+0.17%-0.32
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
25W2829.1-0.1-0.34%-0.32
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
25W2729.2-0.5-1.68%+0.42
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
25W2629.7+0.15+0.51%+1.78
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
25W2529.55-0.35-1.17%+1.29
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
25W2429.9+0.3+1.01%+2.46
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
25W2329.6-0.4-1.33%+1.45
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
25W2230+0.95+3.27%+2.86
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
25W2129.05+0.8+2.83%-0.32
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2028.25-0.25-0.88%-3.56
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
25W1928.5-1.2-4.04%-3.2
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
25W1829.7+1.25+4.39%+0.34
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W1728.45-0.05-0.18%-4.31
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
25W1628.5+0.9+3.26%-4.91
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
25W1527.6-2.95-9.66%-8.62
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
25W1430.55+0.95+3.21%-0.1
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
25W1329.6-0.05-0.17%-3.81
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40
43.08
25W1229.65-0.2-0.67%-4.1
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
25W1129.85+0.4+1.36%-3.85
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
25W1029.45-0.25-0.84%-5.53
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
25W0929.7-1.3-4.19%-5.38
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
25W0831+0.8+2.65%-1.7
18.92
22.07
25.23
28.38
31.53
34.69
37.84
41
44.15
25W0730.2-0.35-1.15%-4.52
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
25W0630.55-0.85-2.71%-3.84
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25W0431.4-0.2-0.63%-1.44
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
25W0331.6+0.1+0.32%-1.06
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
25W0231.5-1-3.08%-1.47
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0132.5-0.55-1.66%+1.49
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W5233.05+1.55+4.92%+3.28
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W5131.5+0.2+0.64%-1.48
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.56
44.76
24W5031.3-0.2-0.63%-2.32
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
24W4931.5-0.75-2.33%-1.96
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
24W4832.25+0.65+2.06%+0.16
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W4731.6-0.65-2.02%-1.85
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.85
45.07
24W4632.25+0.25+0.78%-0.07
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
24W4532+0.3+0.95%-0.62
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W4431.7-0.75-2.31%-1.47
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
24W4332.45+0.45+1.41%+0.62
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
24W4232-0.2-0.62%-0.89
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
24W4132.200%-0.42
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
24W4032.2-0.5-1.53%-0.77
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
24W3932.7+0.3+0.93%+0.38
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
24W3832.4-0.05-0.15%-0.82
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
24W3732.45+0.05+0.15%-0.92
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
24W3632.4+0.2+0.62%-1.31
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3532.2-0.4-1.23%-2.13
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W3432.6+1.3+4.15%-1.11
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
24W3331.3-0.35-1.11%-5.27
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
24W3231.65-1.05-3.21%-4.79
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
24W3132.7-0.25-0.76%-2.19
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
24W3032.95+0.35+1.07%-1.54
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
24W2932.6-1.1-3.26%-2.37
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
24W2833.7-0.15-0.44%+1.27
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24W2733.85-0.05-0.15%+2.18
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
24W2633.9+0.45+1.35%+2.7
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
24W2533.45-0.05-0.15%+1.83
19.71
23
26.28
29.56
32.85
36.14
39.42
42.71
45.99
24W2433.5+0.2+0.6%+2.49
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
24W2333.3+0.25+0.76%+2.33
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
24W2233.05-0.55-1.64%+1.87
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
24W2133.6-0.3-0.88%+3.34
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
24W2033.9-0.2-0.59%+4.12
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
24W1934.1+0.95+2.87%+4.87
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
24W1833.15+1.15+3.59%+1.99
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1732+0.9+2.89%-1.84
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W1631.1-0.65-2.05%-5.08
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
24W1531.75-0.55-1.7%-3.93
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24W1432.3+0.45+1.41%-2.99
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
24W1331.85+0.55+1.76%-4.85
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
24W1231.3-0.35-1.11%-7.05
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
24W1131.65-0.35-1.09%-6.62
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
24W1032-2-5.88%-6.17
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.75
24W0934-0.15-0.44%-0.73
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W0834.15+0.8+2.4%-0.45
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.03
24W0733.35-0.6-1.77%-2.42
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W0633.95-0.45-1.31%-0.56
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
24W0534.4+0.25+0.73%+1.25
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W0434.15-0.65-1.87%+0.96
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
24W0334.8-0.15-0.43%+3.24
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
24W0234.95+0.35+1.01%+4.16
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
24W0134.6+0.15+0.44%+3.34
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
23W5234.45+0.3+0.88%+3.08
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5134.15-0.25-0.73%+2.1
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.82
23W5034.4+0.5+1.47%+2.64
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
23W4933.9-0.8-2.31%+0.82
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23W4834.7+2.2+6.77%+2.45
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
23W4732.5-0.4-1.22%-4.97
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W4632.9+1.1+3.46%-4.1
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
23W4531.8-0.65-2%-6.76
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.34
47.75
23W4432.45-0.15-0.46%-4.55
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
23W4332.6-0.2-0.61%-3.67
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
23W4232.8-1.2-3.53%-2.66
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
23W4134+0.2+0.59%+1.47
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23W4033.8-1-2.87%+1.62
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
23W3934.8-0.25-0.71%+5.59
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
23W3835.05-0.75-2.09%+7.55
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
23W3735.8-1.3-3.5%+11
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
23W3637.1-1.9-4.87%+16.4
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W3539+5.1+15%+24.4
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
23W3433.9+3.65+12.1%+10.1
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3330.25-0.15-0.49%-0.96
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
23W3230.4-0.05-0.16%-0.35
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
23W3130.45-0.25-0.81%-0.2
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
23W3030.7+0.35+1.15%+0.73
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
23W2930.35-0.45-1.46%-0.23
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
23W2830.8+0.95+3.18%+1.35
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
23W2729.85-0.15-0.5%-1.51
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
23W2630-0.7-2.28%-1.13
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
23W2530.7-0.2-0.65%+1.14
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
23W2430.9+0.6+1.98%+1.92
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.41
42.45
23W2330.3-1.35-4.27%+0.03
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
23W2231.65+0.95+3.09%+3.52
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
23W2130.7+0.9+3.02%+1.36
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
23W2029.8-0.65-2.13%-0.86
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
23W1930.45+0.45+1.5%+1.85
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
23W1830+0.05+0.17%+0.89
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
23W1729.9500%+1.22
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
23W1629.95+0.2+0.67%+1.79
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1529.75-0.55-1.82%+1.63
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23W1430.3+0.15+0.5%+4.01
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
23W1330.15-0.1-0.33%+4.19
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
23W1230.25-0.3-0.98%+5.05
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.43
40.31
23W1130.55-3.4-10%+6.65
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
23W1033.95+6+21.5%+19.1
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
23W0927.95+0.25+0.9%-0.79
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
23W0827.700%-2.23
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
23W0727.7-0.65-2.29%-2.82
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
23W0628.35+0.25+0.89%-0.82
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
23W0528.1+0.3+1.08%-1.5
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
23W0327.8-0.2-0.71%-2.18
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
23W0228+0.1+0.36%-1.61
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
23W0127.9+0.1+0.36%-2.03
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
22W5327.8-0.5-1.77%-2.48
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
22W5228.300%-0.65
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
22W5128.3-0.3-1.05%-0.82
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.1
39.95
22W5028.6-1.15-3.87%+0.09
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4929.75-0.25-0.83%+3.81
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
22W4830+0.05+0.17%+4.87
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
22W4729.95+1.2+4.17%+4.66
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
22W4628.75+1.15+4.17%+0.39
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
22W4527.6+0.9+3.37%-4.45
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
22W4426.7-1.6-5.65%-8.07
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
22W4328.3+0.05+0.18%-3.69
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
22W4228.25-0.05-0.18%-4.37
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
22W4128.3+0.8+2.91%-4.97
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
22W4027.5-1.45-5.01%-8.79
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
22W3928.95+0.15+0.52%-4.85
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
22W3828.8-0.9-3.03%-6.12
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
22W3729.7+0.6+2.06%-4.11
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
22W3629.1-1-3.32%-6.93
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
22W3530.1-0.15-0.5%-4.93
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
22W3430.25-1.7-5.32%-5.33
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
22W3331.95+2.3+7.76%-0.95
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
22W3229.65-1.5-4.82%-8.41
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.15+0.8+2.64%-5.05
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
22W3030.35-1-3.19%-8.37
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
22W2931.35-1.75-5.29%-6.15
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.77
22W2833.1+2+6.43%-1.68
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
22W2731.1-1.1-3.42%-8.11
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
22W2632.2-0.45-1.38%-5.72
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
22W2532.65-0.85-2.54%-4.92
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
22W2433.5-0.75-2.19%-2.97
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
22W2334.25+0.35+1.03%-1.35
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
22W2233.9-0.3-0.88%-2.81
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
22W2134.2+0.75+2.24%-2.71
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
22W2033.45-1.85-5.24%-5.42
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
22W1935.3+0.05+0.14%-1.21
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
22W1835.25+1.25+3.68%-1.6
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
22W1734-0.75-2.16%-5.46
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
22W1634.75-0.7-1.97%-4.16
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
22W1535.45+0.35+1%-3.14
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W1435.1+0.5+1.45%-4.83
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1334.6-0.5-1.42%-7.38
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
22W1235.1-0.9-2.5%-6.98
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
22W1136-0.35-0.96%-5.39
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
22W1036.35-1.1-2.94%-5.23
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
22W0937.45+0.5+1.35%-3.08
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
22W0836.95-1.25-3.27%-5.04
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
22W0738.2+1.7+4.66%-2.42
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
22W0536.5-0.6-1.62%-6.59
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
22W0437.1-0.7-1.85%-5.17
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
22W0337.8-1.4-3.57%-3.23
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
22W0239.2+0.1+0.26%+0.52
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.59
22W0139.1-2.2-5.33%+0.72
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.46
54.35
21W5241.3+1.8+4.56%+6.69
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
21W5139.5+0.3+0.77%+2.67
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
21W5039.2-0.8-2%+2.09
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
21W494000%+4.2
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
21W4840-1-2.44%+4.39
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
21W4741+1+2.5%+7.33
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4640+2.7+7.24%+5.26
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
21W4537.3+0.2+0.54%-1.6
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
21W4437.1+0.8+2.2%-2.87
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.65
53.47
21W4336.3-0.65-1.76%-6.16
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
21W4236.95+0.05+0.14%-6.18
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
21W4136.9-0.8-2.12%-8.12
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23