≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2436 偉詮電 / 乖離率河流圖(周)

2436 偉詮電

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.474.1-1.7-2.29%3.78%74.174.471.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8024.2億6,245929股/筆72.333.0413.050.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1864.58億5,3511.16張/筆74.01+0.9 (+1.23%)

連續漲跌: 首日下跌  ( -1.7元 / -2.29%)

財報評分: 最新55分 / 平均56分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

2436 偉詮電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4172.4-3.6-4.74%+10.2
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
26W4076+3.6+4.97%+16.4
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
26W3972.4+4.5+6.63%+10.9
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
26W3867.9+0.8+1.19%+4.2
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
26W3767.1+1.9+2.91%+2.31
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
26W3665.2-2.3-3.41%-0.67
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
26W3567.5+4.6+7.31%+2.09
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
26W3462.9-6.2-8.97%-5.92
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
26W3369.1+7.5+12.2%+1.63
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
26W3261.6+6.7+12.2%-9.47
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.26
26W3154.9-4.4-7.42%-20.3
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
26W3059.3+1.6+2.77%-15.5
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
26W2957.7-9.5-14.1%-19.6
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
26W2867.2-8.7-11.5%-6.91
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
26W2775.9+5.1+7.2%+5.78
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
26W2670.8-2.6-3.54%+0.43
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
26W2573.4+5.6+8.26%+4.93
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
26W2467.8-3.6-5.04%-2.26
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2371.4-5.8-7.51%+3.73
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
26W2277.2-0.4-0.52%+14.2
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
26W2177.6+7.8+11.2%+16.8
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.02
26W2069.8-2.2-3.06%+7.31
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
26W1972-0.7-0.96%+12.9
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
26W1872.7-6.8-8.55%+16.8
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
26W1779.5+16.4+26%+31.2
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
26W1663.1+1.5+2.44%+8.4
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.68
81.5
26W1561.6+2+3.36%+7.92
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
26W1459.6-4.1-6.44%+6.38
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
26W1363.7-2.1-3.19%+15.5
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
26W1265.8+5+8.22%+21.7
32.43
37.84
43.25
48.65
54.06
59.46
64.87
70.28
75.68
26W1160.8+5.4+9.75%+15.3
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
26W1055.4-6.8-10.9%+7.39
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.22
26W0962.2+2.8+4.71%+22
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
26W0759.4+5.9+11%+20
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
26W0653.5+1.3+2.49%+10.3
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
26W0552.2+1.1+2.15%+8.92
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0451.1+2.75+5.69%+7.27
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.93
66.69
26W0348.3500%+1.57
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.89
66.65
26W0248.35+0.45+0.94%+1.26
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
26W0147.9-0.6-1.24%-0.3
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
25W5248.5-0.75-1.52%+0.04
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.03
67.87
25W5149.25+0.55+1.13%+1.09
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
25W5048.7+2.9+6.33%-1.02
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
25W4945.8-1.6-3.38%-8.09
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
25W4847.4+4.15+9.6%-6.24
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.78
25W4743.25-3.2-6.89%-14.7
30.43
35.5
40.58
45.65
50.72
55.79
60.86
65.94
71.01
25W4646.45+0.7+1.53%-8.92
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
25W4545.75-2.7-5.57%-10.3
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
25W4448.45-2.25-4.44%-5.01
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
25W4350.7+0.5+1%-0.58
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.39
25W4250.2-2-3.83%-1.35
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.24
25W4152.2-1.4-2.61%+2.41
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.26
71.36
25W4053.6+2+3.88%+5.53
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
25W3951.6-3.9-7.03%+2.04
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3855.5-1.4-2.46%+9.77
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
25W3756.9+1.7+3.08%+13.5
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
25W3655.2+5.65+11.4%+11.3
29.76
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
25W3549.55+2.65+5.65%+0.32
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
25W3446.9+0.65+1.41%-4.82
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.05
68.98
25W3346.25+0.2+0.43%-6.3
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
25W3246.05-2.25-4.66%-6.92
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
25W3148.3-1-2.03%-2.37
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
25W3049.3-2-3.9%+0.08
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
25W2951.3+1.45+2.91%+4.84
29.36
34.25
39.14
44.04
48.93
53.82
58.72
63.61
68.5
25W2849.85-0.85-1.68%+3.37
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.69
67.52
25W2750.7-0.8-1.55%+6.56
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
25W2651.5+1.7+3.41%+8.14
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
25W2549.8-0.2-0.4%+4.13
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
25W2450-2.6-4.94%+2.99
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
25W2352.6+4.6+9.58%+7.53
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
25W2248-0.05-0.1%-2.33
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
25W2148.05+0.35+0.73%-3.51
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2047.7+1.65+3.58%-5.7
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.76
70.81
25W1946.05+0.5+1.1%-10.4
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.81
71.95
25W1845.55+0.55+1.22%-12.8
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
25W1745+2.85+6.76%-15.1
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.18
25W1642.15+0.75+1.81%-21.5
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.2
25W1541.4-9.9-19.3%-24
32.7
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
25W1451.3-2.8-5.18%-7.48
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
25W1354.1-5.1-8.61%-3.15
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
25W1259.2+4.4+8.03%+5.85
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
25W1154.8-0.8-1.44%-1.49
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
25W1055.6-0.9-1.59%-1.23
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
25W0956.5-1.7-2.92%+0.99
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
25W0858.2-0.1-0.17%+4.57
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
25W0758.3+1.1+1.92%+5.63
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
25W0657.2+2.1+3.81%+4.22
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
25W0455.1+0.7+1.29%+0.24
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
25W0354.4+1.9+3.62%-1.9
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.64
25W0252.5-1.1-2.05%-5.9
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0153.6-3.1-5.47%-4.89
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
24W5256.7+1.7+3.09%-0.81
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
24W5155-0.3-0.54%-4.82
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
24W5055.3-8.1-12.8%-4.16
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W4963.4+12.3+24.1%+10.3
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
24W4851.1-1.6-3.04%-9.73
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
24W4752.7+0.5+0.96%-7.73
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
24W4652.2-2.1-3.87%-9
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
24W4554.3-4-6.86%-5.82
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
24W4458.3-3.1-5.05%+1.11
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
24W4361.4+2.6+4.42%+7.01
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
24W4258.8-1-1.67%+3.2
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
24W4159.8-4.3-6.71%+4.93
34.2
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
24W4064.1-0.7-1.08%+12.2
34.28
39.99
45.7
51.42
57.13
62.84
68.56
74.27
79.98
24W3964.8+10.9+20.2%+13.5
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
24W3853.9+1.6+3.06%-5.23
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
24W3752.3+0.1+0.19%-9.36
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W3652.2-5.5-9.53%-10.8
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3557.7+1.8+3.22%-2.94
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
24W3455.9-0.1-0.18%-6.73
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
24W3356+1.6+2.94%-7.15
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
24W3254.4-0.2-0.37%-10.3
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.92
24W3154.6-1.6-2.85%-10.6
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
24W3056.2-2.8-4.75%-8.8
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
24W2959-2.6-4.22%-4.8
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
24W2861.6-2.1-3.3%-0.81
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
24W2763.7+1.8+2.91%+2.37
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
24W2661.9-2.7-4.18%-0.48
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24W2564.6+1.8+2.87%+3.76
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
24W2462.8-1.6-2.48%+0.83
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
24W2364.4+0.4+0.63%+3.41
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
24W2264+3.1+5.09%+2.91
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
24W2160.9+0.5+0.83%-2.4
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W2060.4+0.2+0.33%-4.21
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
24W1960.2-1.2-1.95%-5.61
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
24W1861.4+0.6+0.99%-4.21
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1760.8+0.2+0.33%-5.56
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
24W1660.6-2.6-4.11%-6.47
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
24W1563.2-0.2-0.32%-3.17
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
24W1463.4+0.7+1.12%-3.21
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24W1362.7-2.2-3.39%-5.21
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
24W1264.9+2.2+3.51%-3.11
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
24W1162.7-0.6-0.95%-6.92
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
24W1063.3-3.4-5.1%-6.61
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
24W0966.7-2.7-3.89%-2.46
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
24W0869.4-0.4-0.57%+0.2
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
24W0769.8+5.4+8.39%-0.01
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
24W0664.4-0.6-0.92%-7.75
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
24W0565-1.2-1.81%-6.8
41.85
48.82
55.8
62.77
69.75
76.72
83.7
90.67
97.64
24W0466.2-0.6-0.9%-5.29
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
24W0366.8+0.6+0.91%-4.58
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
24W0266.2-5.6-7.8%-5.81
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
24W0171.8-1.8-2.45%+1.72
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
23W5273.6+3.8+5.44%+4.36
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5169.8+1.7+2.5%-0.36
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
23W5068.1-3.1-4.35%-2.69
41.99
48.99
55.99
62.99
69.98
76.98
83.98
90.98
97.98
23W4971.2-6.9-8.83%+1.08
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
23W4878.1+1.6+2.09%+10.4
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
23W4776.5+6.7+9.6%+8.93
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
23W4669.8+6.2+9.75%+1.42
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
23W4563.6-3.4-5.07%-6.56
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
23W4467-0.6-0.89%-0.84
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
23W4367.6-2.8-3.98%+1.1
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
23W4270.4+0.3+0.43%+6.01
39.84
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
23W4170.1-0.9-1.27%+6.61
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
23W4071+3.5+5.19%+8.91
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
23W3967.5-1.4-2.03%+5.17
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
23W3868.9-5.1-6.89%+9.29
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
23W3774-1.1-1.46%+19.7
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
23W3675.1+3.6+5.03%+24.4
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
23W3571.5+13.3+22.9%+21.1
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
23W3458.2-1.7-2.84%+0.95
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3359.9+2.7+4.72%+5.09
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23W3257.2-0.6-1.04%+1.87
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
23W3157.8-3.9-6.32%+4.43
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
23W3061.7-0.2-0.32%+12.9
32.79
38.25
43.71
49.18
54.64
60.11
65.57
71.04
76.5
23W2961.9-0.9-1.43%+15.5
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
23W2862.8+4.9+8.46%+19.4
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
23W2757.9+5.2+9.87%+11.7
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
23W2652.7-0.3-0.57%+2.28
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.99
72.14
23W2553-2.2-3.99%+3.11
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.83
71.97
23W2455.2-2.8-4.83%+7.42
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.94
23W2358+4.8+9.02%+13.7
30.6
35.7
40.8
45.9
51
56.1
61.2
66.31
71.41
23W2253.2+3.5+7.04%+5.59
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
23W2149.7+0.85+1.74%-1.15
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
23W2048.85+2.05+4.38%-2.97
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.48
23W1946.8-1.8-3.7%-7.14
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
23W1848.6+0.8+1.67%-3.64
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
23W1747.8-1.6-3.24%-5.56
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
23W1649.4-3.5-6.62%-2.05
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1552.9-0.8-1.49%+5.38
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
23W1453.7+2.6+5.09%+8.53
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
23W1351.1-1.7-3.22%+5.3
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
23W1252.8+2.6+5.18%+10.4
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
23W1150.2+0.25+0.5%+6.44
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
23W1049.95-1.85-3.57%+6.82
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
23W0951.8+1.2+2.37%+11
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
23W0850.6+1.05+2.12%+9.55
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
23W0749.55+2.3+4.87%+8.23
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
23W0647.25-3.65-7.17%+4.09
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
23W0550.9+5.4+11.9%+12.9
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.6
63.11
23W0345.5-0.85-1.83%+2.34
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
23W0246.35+2.8+6.43%+5.5
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
23W0143.55+2.25+5.45%+0.32
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
22W5341.3-0.7-1.67%-4.73
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
22W5242-2.15-4.87%-3
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
22W5144.15-0.85-1.89%+1.74
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.41
60.75
22W5045-3.65-7.5%+3.27
26.15
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4948.65+3+6.57%+11.1
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
22W4845.65+0.35+0.77%+3.74
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.61
22W4745.3+0.8+1.8%+0.68
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
22W4644.5+1.3+3.01%-3.12
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
22W4543.2+0.4+0.93%-7.6
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
22W4442.8+4.1+10.6%-9.91
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
22W4338.7-0.85-2.15%-19.9
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
22W4239.55-3.2-7.49%-20.6
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
22W4142.75+2.1+5.17%-16.1
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
22W4040.65-2.6-6.01%-21.6
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
22W3943.25-3.25-6.99%-17.8
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.39
73.65
22W3846.5-1.1-2.31%-13.4
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
22W3747.6-4-7.75%-13.1
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
22W3651.6-6.9-11.8%-8.62
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
22W3558.5+1+1.74%+1.08
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
22W3457.5+2.3+4.17%-1.64
35.08
40.92
46.77
52.62
58.46
64.31
70.15
76
81.85
22W3355.2+2.2+4.15%-6.96
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
22W3253-0.6-1.12%-11.9
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3153.6-4-6.94%-12.4
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
22W3057.6+2.9+5.3%-7.74
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
22W2954.7+0.2+0.37%-14.6
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
22W2854.5+4.2+8.35%-17.1
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
22W2750.3-7-12.2%-25.9
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
22W2657.3-3.5-5.76%-18.9
42.37
49.43
56.49
63.55
70.62
77.68
84.74
91.8
98.86
22W2560.8-8.7-12.5%-16.7
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
22W2469.5-0.4-0.57%-7.42
45.04
52.55
60.06
67.56
75.07
82.58
90.08
97.59
105.1
22W2369.9+3.8+5.75%-8.69
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
22W2266.1-2.7-3.92%-15.6
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
22W2168.8+2.7+4.08%-14
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
22W2066.1-0.4-0.6%-19.5
49.24
57.45
65.66
73.86
82.07
90.28
98.48
106.7
114.9
22W1966.5-3-4.32%-21
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
22W1869.5-9.1-11.6%-18.9
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
22W1778.6+1.5+1.95%-9.48
52.1
60.78
69.46
78.15
86.83
95.51
104.2
112.9
121.6
22W1677.1-5.4-6.55%-11.7
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
22W1582.5-2.8-3.28%-6.58
52.99
61.82
70.65
79.48
88.32
97.15
106
114.8
123.6
22W1485.3-3.3-3.72%-4.59
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1388.6+1.2+1.37%-1.75
54.11
63.12
72.14
81.16
90.18
99.19
108.2
117.2
126.2
22W1287.4-1.4-1.58%-3.74
54.48
63.55
72.63
81.71
90.79
99.87
109
118
127.1
22W1188.8-3.7-4%-2.48
54.64
63.74
72.85
81.96
91.06
100.2
109.3
118.4
127.5
22W1092.5+3.9+4.4%+0.71
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
22W0988.6-6.8-7.13%-3.7
55.2
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
22W0895.4+2.3+2.47%+2.16
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
22W0793.1+6.1+7.01%-0.88
56.36
65.75
75.14
84.54
93.93
103.3
112.7
122.1
131.5
22W0587+3.1+3.69%-6.44
55.8
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
22W0483.9-0.5-0.59%-9.33
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
22W0384.4-6.2-6.84%-8.82
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
22W0290.6-6-6.21%-1.22
55.03
64.2
73.37
82.54
91.72
100.9
110.1
119.2
128.4
22W0196.6+1.2+1.26%+6.24
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
21W5295.4-1.2-1.24%+6.08
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
21W5196.6+5.7+6.27%+8.29
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
21W5090.9-8.1-8.18%+3.33
52.78
61.58
70.38
79.17
87.97
96.77
105.6
114.4
123.2
21W4999+4.4+4.65%+13.4
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
21W4894.6-11.9-11.2%+9.58
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
21W47106.5+4+3.9%+25.5
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46102.5+21.6+26.7%+25
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
21W4580.9-0.2-0.25%+1.65
47.75
55.71
63.67
71.63
79.58
87.54
95.5
103.5
111.4
21W4481.1-3.1-3.68%+1.97
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
21W4384.2+10.8+14.7%+6.23
47.56
55.48
63.41
71.34
79.26
87.19
95.11
103
111
21W4273.4-6.9-8.59%-7.39
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
21W4180.3-3.4-4.06%+0.34
48.02
56.02
64.02
72.03
80.03
88.03
96.04
104
112