≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2438 翔耀 / 乖離率河流圖(周)

2438 翔耀

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.319.75-0.45-2.28%1.52%19.619.619.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2548.5萬241.04張/筆19.43.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128247.8萬1101.16張/筆19.36-0.35 (-1.74%)

連續漲跌: 連2跌  ( -0.8元 / -3.98%)

財報評分: 最新23分 / 平均37分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 翔耀2026年度第一次私募普通股募集結果暨收足股款事宜 (公告訊息 09/29 18:44)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 代重要子公司勁耘科技股份有限公司公告董事會台南廠區資產活化處分案不動產案決議事項 (公告訊息 09/15 17:08)

• 代重要子公司嵩達光電科技股份有限公司公告2026年現金增資案增資基準日暨延長股款繳納期限 (公告訊息 09/03 17:54)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 代重要子公司勁耘科技股份有限公司公告董事會決議放棄認購子公司嵩達光電科技股份有限公司2026年08月06日之現金增資案 (公告訊息 09/01 17:52)

• 代重要子公司勁耘科技股份有限公司公告新增資金貸與他人金額達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 09/01 17:51)

• 翔耀變更營業登記地址 (公告訊息 08/12 18:28)

• 翔耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:27)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議辦理現金增資案 (公告訊息 08/06 16:18)

• 翔耀2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:53)

• 修正翔耀2025年度股東會年報部分內容 (公告訊息 07/30 18:38)

• 更正翔耀2025年度關係企業合併營業報告書部份內容 (公告訊息 07/28 17:24)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會決議變更法定地址遷址案 (公告訊息 07/27 17:04)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 07/27 17:03)

• 更正公告翔耀董事會決議辦理私募現金增資發行普通股相關資訊 (公告訊息 07/07 17:48)

• 翔耀經證交所同意自2026年07月07日起恢復交易 (公告訊息 07/06 17:17)

• 翔耀召開重大訊息說明記者會內容 (公告訊息 07/06 16:27)

• 代重要子公司勁耘科技股份有限公司公告董事會決議台南廠區資產活化處分案 (公告訊息 07/06 16:26)

• 代重要子公司勁耘科技股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 07/06 16:26)

• 翔耀董事會重要決議事項 (公告訊息 07/06 16:26)

• 翔耀因有重大訊息待公布，經證交所同意自2026年07月06日起暫停交易 (公告訊息 07/03 17:42)

2438 翔耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4119.3-0.7-3.5%+1.58
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W4020+0.5+2.56%+4.86
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
26W3919.5-1.4-6.7%+1.46
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
26W3820.9+1.85+9.71%+7.97
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
26W3719.05-2.85-13%-2.21
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
26W3621.9+3.75+20.7%+11.1
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
26W3518.15+0.25+1.4%-8.74
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
26W3417.9-0.55-2.98%-13.4
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W3318.45+1.15+6.65%-12
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
26W3217.3-0.75-4.16%-18.2
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
26W3118.05+0.1+0.56%-16.3
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
26W3017.95-0.6-3.23%-18
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
26W2918.55-1.7-8.4%-16.6
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
26W2820.25-1.65-7.53%-10.2
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
26W2721.9+0.6+2.82%-3.05
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
26W2621.3-1.2-5.33%-5.9
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
26W2522.5+0.4+1.81%-1.1
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
26W2422.1-2.05-8.49%-3.02
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2324.15-4.05-14.4%+6.51
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
26W2228.2+6.2+28.2%+25.4
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
26W2122+1.35+6.54%-0.07
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26W2020.65-1.95-8.63%-6.46
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
26W1922.6+0.1+0.44%+2.12
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
26W1822.5-0.05-0.22%+1.85
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
26W1722.55+0.1+0.45%+1.51
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
26W1622.45+1.7+8.19%+1.28
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26W1520.75-1.75-7.78%-6.12
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
26W1422.5-0.3-1.32%+1.49
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
26W1322.8-0.2-0.87%+3.24
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
26W1223+2.4+11.7%+4.47
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
26W1120.6-1.05-4.85%-6.33
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
26W1021.65-0.5-2.26%-3.05
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
26W0922.15-0.65-2.85%-1.92
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
26W0722.8+1.45+6.79%+0.66
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
26W0621.35-0.75-3.39%-5.77
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
26W0522.1-2-8.3%-3.02
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0424.1+2.2+10%+5.43
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
26W0321.9+0.25+1.15%-3.77
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
26W0221.65+0.05+0.23%-5.28
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
26W0121.6+0.2+0.93%-6.46
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W5221.4-0.5-2.28%-8.67
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
25W5121.9-0.8-3.52%-7.17
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
25W5022.7-2.3-9.2%-4.34
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
25W4925+0.05+0.2%+4.57
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W4824.95+1.95+8.48%+3.97
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
25W4723+0.1+0.44%-4.59
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W4622.9-0.15-0.65%-5.91
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
25W4523.05+0.05+0.22%-6.64
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
25W4423+0.2+0.88%-7.87
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
25W4322.8-0.4-1.72%-9.73
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
25W4223.2-1.5-6.07%-9.21
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
25W4124.7-1.3-5%-4.55
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
25W4026+2.5+10.6%-0.38
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W3923.5-0.2-0.84%-10.4
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3823.7-1.3-5.2%-11.1
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
25W3725-1.15-4.4%-7.57
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
25W3626.15-0.25-0.95%-4.67
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
25W3526.4+0.4+1.54%-5.6
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
25W3426-1.45-5.28%-8.18
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
25W3327.45+0.8+3%-4.55
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
25W3226.65-0.15-0.56%-8.61
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
25W3126.8+0.15+0.56%-10.2
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
25W3026.65-0.75-2.74%-12.3
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
25W2927.4-0.2-0.72%-10.2
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
25W2827.600%-10
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
25W2727.6-1.5-5.15%-9.93
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
25W2629.1+0.3+1.04%-5.66
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
25W2528.8-1.2-4%-8.46
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
25W2430-3.1-9.37%-4.94
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
25W2333.1+2.15+6.95%+4.7
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
25W2230.95-0.8-2.52%-2.32
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
25W2131.75-0.95-2.91%-1.28
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2032.7-2.65-7.5%+0.29
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
25W1935.35+1.3+3.82%+7.21
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
25W1834.05+5.6+19.7%+4.92
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
25W1728.45-0.75-2.57%-11
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
25W1629.2+1.9+6.96%-8.71
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
25W1527.3-2.95-9.75%-14.8
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
25W1430.25-6.85-18.5%-6.56
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
25W1337.1+7.05+23.5%+13.9
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
25W1230.05-0.7-2.28%-6.79
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
25W1130.75-3.25-9.56%-6.12
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
25W1034-3.15-8.48%+2.13
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
25W0937.15-0.35-0.93%+9.87
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
25W0837.500%+10
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
25W0737.5+8.9+31.1%+8.83
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
25W0628.6+0.95+3.44%-18.1
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
25W0427.65-1.1-3.83%-23
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
25W0328.75-1.05-3.52%-22.6
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
25W0229.8-1.95-6.14%-22.8
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0131.75-1.05-3.2%-19.7
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
24W5232.800%-19.3
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
24W5132.8-3.95-10.7%-21.6
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
24W5036.75-1-2.65%-14.8
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
24W4937.75-3-7.36%-14.1
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
24W4840.75+0.1+0.25%-8.83
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.57
24W4740.65-1.75-4.13%-12.3
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
24W4642.4-1-2.3%-11.9
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
24W4543.4+1.7+4.08%-12.4
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.43
69.38
24W4441.7-2-4.58%-18
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
24W4343.7-4-8.39%-16.7
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.23
73.47
24W4247.7+5.6+13.3%-13
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
24W4142.1-3.8-8.28%-25.6
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.22
24W4045.9-2.65-5.46%-23.2
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.69
83.66
24W3948.55-0.65-1.32%-20.7
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.6
85.72
24W3849.2+1.9+4.02%-20.5
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
24W3747.3-0.4-0.84%-23.8
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.86
24W3647.7-14.6-23.4%-22
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3562.3-1.3-2.04%+3.91
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.94
24W3463.6+2.5+4.09%+11.4
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
24W3361.1+0.6+0.99%+13.4
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
24W3260.5-2.1-3.35%+19
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
24W3162.6-11.4-15.4%+30.8
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
24W3074+3.2+4.52%+65.6
26.81
31.28
35.74
40.21
44.68
49.15
53.62
58.09
62.55
24W2970.8-12.5-15%+74.5
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
24W2883.3+18.3+28.2%+127
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
24W2765+8+14%+104
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W2657+5.6+10.9%+98.9
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
24W2551.4+15.6+43.6%+97.4
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W2435.8+3.8+11.9%+50.1
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
24W2332+7.2+29%+40.1
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
24W2224.8+2.6+11.7%+12.2
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
24W2122.2+0.4+1.83%+1.03
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
24W2021.8+0.35+1.63%-1.27
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
24W1921.45+0.15+0.7%-3.6
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
24W1821.3+0.6+2.9%-5.27
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.7+1+5.08%-8.86
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
24W1619.7-2.35-10.7%-14.1
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
24W1522.05-0.35-1.56%-4.86
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
24W1422.4-0.5-2.18%-3.66
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
24W1322.9-0.15-0.65%-1.75
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24W1223.05+0.55+2.44%-1.14
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
24W1122.5-0.1-0.44%-3.59
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
24W1022.6-0.4-1.74%-3.36
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
24W0923-0.6-2.54%-1.84
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
24W0823.6-0.4-1.67%+0.76
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
24W0724-0.5-2.04%+2.67
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W0624.5+0.25+1.03%+5.29
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
24W0524.25+0.65+2.75%+4.73
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
24W0423.6+0.75+3.28%+2.18
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
24W0322.85-0.15-0.65%-1.21
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
24W0223-0.15-0.65%-0.94
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
24W0123.15+0.15+0.65%-0.1
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
23W5223-0.35-1.5%-0.53
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5123.35+0.25+1.08%+0.95
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
23W5023.1-0.1-0.43%+0.1
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W4923.2+0.3+1.31%+0.6
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
23W4822.9-0.1-0.43%-0.96
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
23W4723+0.4+1.77%-0.7
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
23W4622.6-0.4-1.74%-2.25
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
23W4523-0.5-2.13%-0.48
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
23W4423.5-0.55-2.29%+1.66
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23W4324.05+0.05+0.21%+4.43
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
23W4224+1.6+7.14%+4.1
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W4122.4-0.1-0.44%-2.46
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23W4022.5-0.6-2.6%-2.29
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
23W3923.1+0.45+1.99%+0.02
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
23W3822.65-0.25-1.09%-2
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
23W3722.9-1.1-4.58%-1.51
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23W3624+0.6+2.56%+2.72
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
23W3523.4+0.95+4.23%+0.07
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
23W3422.45-0.05-0.22%-3.93
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3322.5-0.55-2.39%-4.13
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
23W3223.05+0.65+2.9%-1.75
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
23W3122.4-1.95-8.01%-4.54
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
23W3024.35+1.5+6.56%+2.81
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
23W2922.85-0.35-1.51%-4.24
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
23W2823.2-0.2-0.85%-4.06
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
23W2723.4+0.1+0.43%-3.83
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
23W2623.3-1.15-4.7%-4.51
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
23W2524.45+0.05+0.2%+0.55
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
23W2424.4+0.15+0.62%+2.14
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
23W2324.25+1.05+4.53%+3.94
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
23W2223.2-0.55-2.32%+2.57
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
23W2123.75+1.35+6.03%+8.35
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
23W2022.4-0.7-3.03%+5.76
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
23W1923.1-2.15-8.51%+12.5
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
23W1825.25-1.4-5.25%+27.2
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
23W1726.65-0.35-1.3%+40.1
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
23W1627+1.85+7.36%+49.6
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1525.15+0.85+3.5%+47.6
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
23W1424.3+2.1+9.46%+50.1
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23W1322.2+3.3+17.5%+44.2
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23W1218.9+1.75+10.2%+28.1
8.85
10.32
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23W1117.15+2.15+14.3%+19.4
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W1015+0.9+6.38%+6.59
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
23W0914.1-0.05-0.35%+1.16
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W0814.15+0.05+0.35%+2.02
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W0714.1-0.05-0.35%+2.32
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
23W0614.15-0.2-1.39%+3.2
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
23W0514.35+0.2+1.41%+5.34
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
23W0314.15+0.35+2.54%+4.67
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.58
18.93
23W0213.8-0.35-2.47%+2.4
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
23W0114.15+0.25+1.8%+4.96
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22W5313.9+0.05+0.36%+3.23
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
22W5213.85-0.05-0.36%+2.68
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
22W5113.9+0.55+4.12%+2.82
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
22W5013.35+0.1+0.75%-1.45
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.25+0.05+0.38%-2.63
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
22W4813.2+0.2+1.54%-3.76
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
22W4713-0.2-1.52%-5.48
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
22W4613.2+0.2+1.54%-4.37
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
22W451300%-5.77
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
22W4413-0.6-4.41%-5.74
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
22W4313.6-0.25-1.81%-1.59
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
22W4213.85-0.1-0.72%+0.5
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.91
19.29
22W4113.95-0.25-1.76%+1.77
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W4014.2-0.05-0.35%+4.09
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
22W3914.2500%+5.17
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22W3814.25+0.1+0.71%+5.86
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
22W3714.15-0.5-3.41%+5.66
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
22W3614.65+0.95+6.93%+9.71
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
22W3513.7+0.05+0.37%+3.16
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
22W3413.65+0.55+4.2%+3.05
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
22W3313.1+0.15+1.16%-0.15
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
22W3212.95-0.4-3%-0.62
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.35+0.25+1.91%+3.09
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22W3013.1+0.2+1.55%+1.73
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22W2912.9-0.2-1.53%-0.15
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
22W2813.1+0.1+0.77%+0.89
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22W2713-0.1-0.76%-0.41
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
22W2613.1-0.25-1.87%-0.29
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
22W2513.35-0.3-2.2%+0.99
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
22W2413.65-0.05-0.36%+2.78
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
22W2313.7+0.45+3.4%+3.04
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
22W2213.25+1.25+10.4%-0.75
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
22W2112+0.05+0.42%-10.7
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22W2011.95+0.05+0.42%-12.3
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W1911.9-0.5-4.03%-14.2
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
22W1812.4-1.25-9.16%-12.1
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W1713.65-0.1-0.73%-4.78
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
22W1613.75-0.25-1.79%-5.02
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W1514-0.1-0.71%-3.7
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
22W1414.1-0.05-0.35%-4.01
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.1500%-4.47
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W1214.15+0.3+2.17%-4.71
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22W1113.85-0.55-3.82%-7.17
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
22W1014.4+0.1+0.7%-3.38
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
22W0914.3-0.2-1.38%-4.3
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
22W0814.5-0.65-4.29%-3.16
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
22W0715.15+0.1+0.66%+0.95
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W0515.05-0.25-1.63%-0.08
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
22W0415.3-0.2-1.29%+2.55
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
22W0315.5+0.95+6.53%+5.83
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
22W0214.55-1.4-8.78%+1.5
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
22W0115.95+0.25+1.59%+13.2
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
21W5215.7+1.05+7.17%+14.2
8.25
9.625
11
12.37
13.75
15.12
16.5
17.88
19.25
21W5114.65-0.4-2.66%+9.05
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
21W5015.05+1.4+10.3%+14.2
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.13
18.45
21W4913.65-1.25-8.39%+5.97
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
21W4814.9+0.2+1.36%+17.5
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
21W4714.7-0.25-1.67%+19.2
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.03
17.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4614.95-0.9-5.68%+24.6
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
21W4515.85+2.65+20.1%+35.6
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
21W4413.2+1.45+12.3%+16.1
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
21W4311.75+0.3+2.62%+4.37
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.64
15.76
21W4211.45+0.05+0.44%+1.47
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
21W4111.4-0.1-0.87%+1.79
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68