≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 乖離率河流圖(周)

2439 美律

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.775.2+3.5+4.65%3.59%77.379.476.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0983.21億2,6991.52張/筆78.41.1714.34-0.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1228,462萬8621.3張/筆75.4-0.1 (-0.13%)

連續漲跌: 連6跌→漲  ( +3.5元 / +4.65%)

財報評分: 最新38分 / 平均47分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4178.7+3+3.96%-0.89
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
26W4075.7-2.5-3.2%-5.6
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
26W3978.200%-4
48.88
57.02
65.17
73.32
81.46
89.61
97.75
105.9
114
26W3878.2+1.7+2.22%-5.03
49.4
57.64
65.87
74.1
82.34
90.57
98.81
107
115.3
26W3776.5-1.4-1.8%-8.31
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
26W3677.9-0.6-0.76%-7.97
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
26W3578.5-4-4.85%-8.43
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
26W3482.5+1.8+2.23%-4.89
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
26W3380.7+0.5+0.62%-7.45
52.32
61.03
69.75
78.47
87.19
95.91
104.6
113.3
122.1
26W3280.200%-8.26
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.6
122.4
26W3180.2-2.7-3.26%-8.74
52.73
61.52
70.31
79.1
87.88
96.67
105.5
114.2
123
26W3082.9+0.8+0.97%-6.15
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
26W2982.1-6.8-7.65%-7.36
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
26W2888.9-3.3-3.58%-0.37
53.54
62.46
71.38
80.31
89.23
98.15
107.1
116
124.9
26W2792.2+2.6+2.9%+3.59
53.4
62.31
71.21
80.11
89.01
97.91
106.8
115.7
124.6
26W2689.6-2.8-3.03%+1.4
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
26W2592.4+0.1+0.11%+4.96
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
26W2492.3+0.4+0.44%+5.49
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2391.9+0.1+0.11%+5.74
52.15
60.84
69.53
78.22
86.92
95.61
104.3
113
121.7
26W2291.8+3.5+3.96%+6.49
51.72
60.35
68.97
77.59
86.21
94.83
103.4
112.1
120.7
26W2188.3+4.6+5.5%+2.17
51.85
60.5
69.14
77.78
86.42
95.07
103.7
112.3
121
26W2083.7-2.5-2.9%-4.12
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
26W1986.2+0.2+0.23%-2.49
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
26W1886-0.7-0.81%-3.85
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
26W1786.7-3.3-3.67%-4.71
54.59
63.69
72.79
81.89
90.98
100.1
109.2
118.3
127.4
26W1690+4+4.65%-2.71
55.5
64.76
74.01
83.26
92.51
101.8
111
120.3
129.5
26W1586+2.2+2.63%-7.8
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
26W1483.8-1.5-1.76%-10.9
56.42
65.82
75.22
84.63
94.03
103.4
112.8
122.2
131.6
26W1385.3-0.2-0.23%-10.3
57.06
66.58
76.09
85.6
95.11
104.6
114.1
123.6
133.2
26W1285.5+0.8+0.94%-10.9
57.59
67.19
76.79
86.39
95.98
105.6
115.2
124.8
134.4
26W1184.7+2+2.42%-12.7
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
26W1082.7-11.9-12.6%-15.9
58.98
68.8
78.63
88.46
98.29
108.1
118
127.8
137.6
26W0994.6-5.1-5.12%-5.26
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
26W0799.7+1.7+1.73%-0.95
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.8
140.9
26W0698-1.8-1.8%-3.54
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
26W0599.8-6.2-5.85%-2.69
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04106-0.5-0.47%+3.14
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
26W03106.5+6.5+6.5%+3.75
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.4
143.7
26W02100+4.2+4.38%-2.18
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
26W0195.8-2-2.04%-6.47
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.1
143.4
25W5297.8+1.1+1.14%-4.81
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
25W5196.7-3-3.01%-6.07
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
25W5099.7-0.8-0.8%-3.47
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
25W49100.5-2.5-2.43%-2.79
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
25W48103-2-1.9%-0.48
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
25W47105-7-6.25%+1.11
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
25W46112+1.5+1.36%+6.67
63
73.5
84
94.5
105
115.5
126
136.5
147
25W45110.5+8+7.8%+4.82
63.25
73.8
84.34
94.88
105.4
116
126.5
137
147.6
25W44102.5-2-1.91%-3.27
63.58
74.17
84.77
95.37
106
116.6
127.2
137.7
148.3
25W43104.5+3.5+3.47%-2.16
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.8
149.5
25W42101-1.5-1.46%-6.01
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
25W41102.5+2.5+2.5%-5.86
65.33
76.22
87.11
98
108.9
119.8
130.7
141.5
152.4
25W40100-0.5-0.5%-8.77
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
25W39100.5-0.5-0.5%-9.02
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3810100%-9.26
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
25W37101-1-0.98%-9.73
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.4
156.6
25W36102-5.5-5.12%-9.52
67.64
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
25W35107.5-12.5-10.4%-5.48
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
25W34120+2.5+2.13%+4.17
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
25W33117.500%+1.7
69.32
80.88
92.43
104
115.5
127.1
138.6
150.2
161.8
25W32117.5+4+3.52%+1.13
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
25W31113.5+0.5+0.44%-2.61
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
25W30113-6.5-5.44%-3.07
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
25W29119.5+7.5+6.7%+2.61
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
25W28112+1+0.9%-3.38
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
25W27111-0.5-0.45%-3.58
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
25W26111.5+3+2.76%-4.04
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
25W25108.5-3.5-3.12%-7.33
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
25W24112-3-2.61%-5.45
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
25W23115-11.5-9.09%-3.58
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
25W22126.5+2+1.61%+5.55
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
25W21124.5-1.5-1.19%+4.62
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20126+4+3.28%+6.64
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
25W19122+8+7.02%+4.27
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
25W18114+2.5+2.24%-1.92
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
25W17111.5-1-0.89%-3.56
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
25W16112.5+11+10.8%-2.3
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
25W15101.5-23.5-18.8%-11.4
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
25W14125+2+1.63%+8.8
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.3
160.8
25W13123-3.5-2.77%+8.33
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
25W12126.5+4+3.27%+12.6
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
25W11122.500%+10.6
66.44
77.51
88.58
99.66
110.7
121.8
132.9
143.9
155
25W10122.5+7+6.06%+11.7
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
25W09115.5+2+1.76%+6.53
65.05
75.9
86.74
97.58
108.4
119.3
130.1
140.9
151.8
25W08113.5+2.5+2.25%+5.17
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
25W07111-1-0.89%+3.4
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
25W06112+6+5.66%+4.86
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.8
149.5
25W04106+0.5+0.47%-0.36
63.83
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
25W03105.500%-1.33
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
25W02105.5+0.5+0.48%-1.72
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01105-2.5-2.33%-2.57
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
24W52107.5+0.5+0.47%-1.31
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
24W51107+1+0.94%-3.44
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
24W50106-3-2.75%-5.65
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
24W49109+3+2.83%-4.26
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
24W48106-3-2.75%-8.41
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
24W47109+3+2.83%-7.69
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
24W46106+2+1.92%-11.8
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
24W45104-2.5-2.35%-15.2
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
24W44106.5-6.5-5.75%-14
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161
173.4
24W43113+2+1.8%-9.71
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
24W4211100%-11.9
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
24W41111-9-7.5%-13.3
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
24W40120-12-9.09%-7.75
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
24W39132+5+3.94%+0
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24W38127+1.5+1.2%-4.12
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
24W37125.5-8-5.99%-5.23
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.1
185.4
24W36133.5-3-2.2%+0.64
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.4
185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35136.5-0.5-0.36%+3.62
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
24W34137+0.5+0.37%+4.76
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
24W33136.5+15.5+12.8%+5.31
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W32121-2-1.63%-5.89
77.15
90
102.9
115.7
128.6
141.4
154.3
167.1
180
24W31123-1-0.81%-4.57
77.33
90.22
103.1
116
128.9
141.8
154.7
167.5
180.4
24W30124-13-9.49%-3.73
77.28
90.17
103
115.9
128.8
141.7
154.6
167.4
180.3
24W29137-1-0.72%+6.65
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
24W28138-7-4.83%+8.93
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
24W27145+7+5.07%+15.4
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
24W26138+11.5+9.09%+11.4
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
24W25126.5-2-1.56%+3.4
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
24W24128.5+7+5.76%+5.43
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
24W23121.5-2.5-2.02%+0.48
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
24W22124+2+1.64%+3.17
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
24W21122-1-0.81%+2.06
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
24W20123-2-1.6%+3.76
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
24W19125+3+2.46%+6.59
70.36
82.09
93.82
105.5
117.3
129
140.7
152.4
164.2
24W18122+2.5+2.09%+5.45
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17119.5+5.5+4.82%+4.72
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
24W16114-10-8.06%+1.06
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
24W15124+1+0.81%+10.9
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
24W14123+5.5+4.68%+11.5
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
24W13117.5-3-2.49%+7.61
65.52
76.43
87.35
98.27
109.2
120.1
131
141.9
152.9
24W12120.5+4.5+3.88%+11
65.15
76
86.86
97.72
108.6
119.4
130.3
141.1
152
24W11116+4+3.57%+7.33
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
24W10112-3.5-3.03%+3.67
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
24W09115.5+6.5+5.96%+6.68
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.7
151.6
24W08109+2.5+2.35%+0.53
65.05
75.9
86.74
97.58
108.4
119.3
130.1
140.9
151.8
24W07106.5+2+1.91%-1.6
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
24W06104.5+3+2.96%-3.48
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.7
151.6
24W05101.5-1-0.98%-6.15
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
24W04102.5+1+0.99%-4.59
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
24W03101.5-2.5-2.4%-4.6
63.84
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
24W02104-4.5-4.15%-1.3
63.22
73.76
84.3
94.83
105.4
115.9
126.4
137
147.5
24W01108.5-1-0.91%+3.97
62.62
73.05
83.49
93.93
104.4
114.8
125.2
135.7
146.1
23W52109.5-4.5-3.95%+6.79
61.52
71.78
82.03
92.28
102.5
112.8
123
133.3
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51114-1.5-1.3%+13.3
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
23W50115.5+0.5+0.43%+17.5
59
68.83
78.66
88.5
98.33
108.2
118
127.8
137.7
23W49115-2.5-2.13%+19.6
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
23W48117.5+11+10.3%+25.1
56.36
65.75
75.14
84.54
93.93
103.3
112.7
122.1
131.5
23W47106.5-0.5-0.47%+16.4
54.92
64.07
73.22
82.38
91.53
100.7
109.8
119
128.1
23W46107+4+3.88%+18.5
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
23W45103+10.9+11.8%+15.9
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
23W4492.1+3.1+3.48%+5.07
52.59
61.36
70.12
78.89
87.65
96.42
105.2
113.9
122.7
23W4389+0.8+0.91%+1.67
52.52
61.28
70.03
78.78
87.54
96.29
105
113.8
122.6
23W4288.2-2.7-2.97%+0.5
52.66
61.43
70.21
78.99
87.76
96.54
105.3
114.1
122.9
23W4190.9+6.1+7.19%+3.29
52.8
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
23W4084.8+0.5+0.59%-3.86
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
23W3984.3-0.2-0.24%-5.13
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
23W3884.5-2.7-3.1%-5.78
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
23W3787.2+1.1+1.28%-3.55
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
23W3686.1-0.2-0.23%-5.33
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
23W3586.3-3.9-4.32%-5.73
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
23W3490.2+1.5+1.69%-1.82
55.12
64.31
73.5
82.68
91.87
101.1
110.2
119.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3388.7+1.5+1.72%-3.26
55.02
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
23W3287.2-3.4-3.75%-4.93
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
23W3190.6-1.3-1.41%-1.18
55.01
64.18
73.35
82.52
91.68
100.9
110
119.2
128.4
23W3091.9+0.5+0.55%+0.62
54.8
63.93
73.06
82.2
91.33
100.5
109.6
118.7
127.9
23W2991.4-2.1-2.25%+0.57
54.53
63.62
72.71
81.8
90.88
99.97
109.1
118.1
127.2
23W2893.5+0.3+0.32%+3.28
54.32
63.37
72.42
81.48
90.53
99.58
108.6
117.7
126.7
23W2793.2-1.9-2%+3.17
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
23W2695.1+1.2+1.28%+5.73
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
23W2593.9-0.3-0.32%+5.02
53.65
62.59
71.53
80.47
89.42
98.36
107.3
116.2
125.2
23W2494.2+0.3+0.32%+5.82
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
23W2393.9+3.4+3.76%+6.29
53.01
61.84
70.68
79.51
88.35
97.18
106
114.8
123.7
23W2290.5+2.6+2.96%+3.11
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
23W2187.9-1.2-1.35%+0.55
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.6
122.4
23W2089.1+2.4+2.77%+2.16
52.33
61.05
69.77
78.49
87.22
95.94
104.7
113.4
122.1
23W1986.7+0.7+0.81%-0.14
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
23W1886-0.1-0.12%-0.61
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
23W1786.1-0.7-0.81%-0.26
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
23W1686.8-4.2-4.62%+1.17
51.48
60.05
68.63
77.21
85.79
94.37
103
111.5
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1591+2.9+3.29%+6.75
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
23W1488.1-0.1-0.11%+4.48
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
23W1388.2-0.6-0.68%+5.41
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
23W1288.8+3.4+3.98%+6.98
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
23W1185.4-1-1.16%+3.67
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
23W1086.4+0.4+0.47%+5.31
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
23W0986+0.8+0.94%+4.49
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
23W0885.2+1.2+1.43%+3.6
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
23W0784+1.1+1.33%+2.11
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
23W0682.9-0.4-0.48%+0.71
49.39
57.62
65.85
74.08
82.32
90.55
98.78
107
115.2
23W0583.3+4.1+5.18%+1.45
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
23W0379.2-0.5-0.63%-3.06
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
23W0279.7+0.7+0.89%-2.91
49.26
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
23W0179-0.7-0.88%-4.69
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.7
116
22W5379.7+0.2+0.25%-4.75
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
22W5279.5-1.1-1.36%-5.47
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
22W5180.6-0.5-0.62%-5.03
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
22W5081.1-8.7-9.69%-5.44
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4989.8+4.7+5.52%+3.94
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
22W4885.1-0.4-0.47%-0.99
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
22W4785.5+0.8+0.94%-0.17
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
22W4684.7+4.5+5.61%-1.14
51.41
59.97
68.54
77.11
85.68
94.24
102.8
111.4
119.9
22W4580.2+2.2+2.82%-6.38
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
22W4478-6.3-7.47%-9.12
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
22W4384.3-5.7-6.33%-2.01
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
22W4290+0.7+0.78%+5.51
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
22W4189.3+4.1+4.81%+6.3
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
22W4085.2-4.3-4.8%+3.11
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
22W3989.5-2.8-3.03%+9.65
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
22W3892.3+3.1+3.48%+14.2
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
22W3789.2+5.1+6.06%+11.6
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
22W3684.1+3+3.7%+5.85
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
22W3581.1-4.8-5.59%+2.31
47.56
55.49
63.42
71.34
79.27
87.2
95.12
103
111
22W3485.9+1.3+1.54%+8.41
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
22W3384.6+2.4+2.92%+7.47
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
22W3282.2+1.5+1.86%+4.99
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3180.7+5.9+7.89%+2.97
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
22W3074.8+1.6+2.19%-4.68
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
22W2973.2+1.8+2.52%-7.52
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
22W2871.4-0.7-0.97%-10.4
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
22W2772.1-7-8.85%-10.5
48.36
56.41
64.47
72.53
80.59
88.65
96.71
104.8
112.8
22W2679.1-1.5-1.86%-3.06
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
22W2580.6-2.5-3.01%-1.62
49.16
57.35
65.54
73.74
81.93
90.12
98.32
106.5
114.7
22W2483.1+1.4+1.71%+1.34
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
22W2381.7+1+1.24%-0.14
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
22W2280.7+1.5+1.89%-1.48
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
22W2179.2+0.2+0.25%-3.4
49.19
57.39
65.59
73.79
81.98
90.18
98.38
106.6
114.8
22W2079-4.2-5.05%-4.22
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
22W1983.2+1.2+1.46%-0.02
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
22W1882-1.7-2.03%-1.97
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
22W1783.7+3.2+3.98%-0.66
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
22W1680.5-2.3-2.78%-5.03
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
22W1582.8-2.4-2.82%-3.31
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
22W1485.2+1.8+2.16%-1.54
51.92
60.57
69.22
77.88
86.53
95.18
103.8
112.5
121.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1383.4+1.9+2.33%-4.32
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
22W1281.5+0.8+0.99%-7.31
52.75
61.55
70.34
79.13
87.92
96.72
105.5
114.3
123.1
22W1180.7-2.3-2.77%-9.58
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
22W1083+1.4+1.72%-8.09
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
22W0981.6-4-4.67%-10.4
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
22W0885.6-3-3.39%-6.79
55.1
64.28
73.46
82.65
91.83
101
110.2
119.4
128.6
22W0788.6-0.2-0.23%-4.07
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
22W0588.8-1.1-1.22%-4.4
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.8
130
22W0489.9-0.4-0.44%-2.68
55.43
64.66
73.9
83.14
92.38
101.6
110.9
120.1
129.3
22W0390.3-1.6-1.74%-1.48
54.99
64.16
73.32
82.49
91.65
100.8
110
119.2
128.3
22W0291.9-2.5-2.65%+1.19
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
22W0194.4+0.9+0.96%+4.53
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
21W5293.5+0.3+0.32%+4.4
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
21W5193.2-5.5-5.57%+4.09
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
21W5098.7+4.2+4.44%+10.1
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
21W4994.5+2.2+2.38%+5.7
53.64
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
21W4892.3+0.2+0.22%+2.83
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
21W4792.1-0.4-0.43%+2.18
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4692.5-2.9-3.04%+1.6
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
21W4595.4+13.2+16.1%+3.43
55.34
64.57
73.79
83.01
92.24
101.5
110.7
119.9
129.1
21W4482.2+1.7+2.11%-12
56.06
65.41
74.75
84.09
93.44
102.8
112.1
121.5
130.8
21W4380.5+1.1+1.39%-15.8
57.39
66.96
76.52
86.09
95.65
105.2
114.8
124.4
133.9
21W4279.4-5.9-6.92%-18.8
58.64
68.41
78.18
87.96
97.73
107.5
117.3
127
136.8
21W4185.3+0.6+0.71%-14.8
60.1
70.11
80.13
90.15
100.2
110.2
120.2
130.2
140.2