≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 乖離率河流圖(周)

2440 太空梭

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.5-0.35-2.41%3.1%14.414.514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
319452.4萬1811.76張/筆14.21.09101.10.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
295427.5萬1521.94張/筆14.51-0.05 (-0.34%)

連續漲跌: 連2跌  ( -0.4元 / -2.75%)

財報評分: 最新23分 / 平均29分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4114.15-0.4-2.75%-3.08
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W4014.55+0.2+1.39%-1.64
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
26W3914.3500%-4.41
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
26W3814.35+0.3+2.14%-5.23
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
26W3714.05-0.15-1.06%-8.42
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
26W3614.2-0.25-1.73%-9
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
26W3514.45+0.4+2.85%-9.3
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
26W3414.05+0.15+1.08%-13.1
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
26W3313.9-1.35-8.85%-15.6
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
26W3215.2500%-9
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
26W3115.25-0.45-2.87%-9.62
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
26W3015.7+0.15+0.96%-8.21
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
26W2915.55-1.1-6.61%-9.29
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
26W2816.65-0.75-4.31%-2.7
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
26W2717.4+1.35+8.41%+2.59
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W2616.05-0.9-5.31%-3.96
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
26W2516.95-0.5-2.87%+2.06
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26W2417.45-1-5.42%+6.23
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2318.45+0.85+4.83%+13.9
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W2217.6-0.4-2.22%+10.2
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
26W2118+0.45+2.56%+13.6
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
26W2017.55+0.8+4.78%+12.2
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
26W1916.75-1.5-8.22%+8.71
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
26W1818.25+2.05+12.7%+19.4
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
26W1716.2+1.05+6.93%+6.74
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
26W1615.15+0.45+3.06%+0.03
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
26W1514.7+0.55+3.89%-2.57
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
26W1414.15-0.55-3.74%-6.1
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
26W1314.7+0.1+0.68%-2.77
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
26W1214.6+0.1+0.69%-3.14
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
26W1114.5-1.05-6.75%-3.01
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
26W1015.55-0.35-2.2%+5.29
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
26W0915.9+0.6+3.92%+9.42
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
26W0715.3+0.75+5.15%+7.19
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
26W0614.55-0.65-4.28%+3.45
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
26W0515.2-1.6-9.52%+9.17
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0416.8+1+6.33%+21.8
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
26W0315.8+1.4+9.72%+17.5
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
26W0214.4-0.05-0.35%+9.35
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
26W0114.45-0.35-2.36%+11
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
25W5214.8+0.7+4.96%+15.1
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
25W5114.1+1.1+8.46%+11.2
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
25W5013+0.85+7%+3.62
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
25W4912.15-0.3-2.41%-2.83
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
25W4812.45-0.1-0.8%-0.77
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
25W4712.55-0.05-0.4%-0.34
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
25W4612.6-0.1-0.79%-0.09
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
25W4512.7-0.75-5.58%+0.58
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
25W4413.45+1.1+8.91%+6.45
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
25W4312.35+0.15+1.23%-1.95
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
25W4212.2-0.2-1.61%-3.2
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
25W4112.4-0.05-0.4%-1.74
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.41
17.67
25W4012.45+0.05+0.4%-1.28
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
25W3912.400%-1.89
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812.4-0.05-0.4%-2.21
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
25W3712.45-0.25-1.97%-2.29
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
25W3612.7-0.35-2.68%-0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W3513.05+0.25+1.95%+0.95
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
25W3412.800%-1.89
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
25W3312.800%-2.97
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W3212.8-0.15-1.16%-3.84
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
25W3112.95+0.5+4.02%-3.19
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W3012.45+0.05+0.4%-7.83
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W2912.4+0.1+0.81%-9.69
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25W2812.3-0.5-3.91%-12
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
25W2712.8-0.15-1.16%-8.85
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
25W2612.95-0.25-1.89%-8.65
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
25W2513.200%-7.32
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
25W2413.2-1.15-8.01%-6.74
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
25W2314.35-0.25-1.71%+2.22
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
25W2214.6-0.1-0.68%+5.27
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W2114.7+0.35+2.44%+7.27
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2014.35+0.7+5.13%+5.9
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25W1913.65-1-6.83%+1.75
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
25W1814.65-0.7-4.56%+9.9
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
25W1715.35-0.25-1.6%+16.8
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W1615.6+2.45+18.6%+21
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
25W1513.15-1.4-9.62%+4.17
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W1414.55+0.75+5.43%+15.7
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
25W1313.8+1.75+14.5%+10.8
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
25W1212.05+0.35+2.99%-2.55
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
25W1111.7-0.45-3.7%-5.76
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
25W1012.15-0.3-2.41%-2.92
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
25W0912.45-0.25-1.97%-0.74
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
25W0812.7+0.1+0.79%+0.7
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
25W0712.6+0.05+0.4%-0.55
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
25W0612.55+0.4+3.29%-1.72
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
25W0412.15+0.05+0.41%-5.62
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
25W0312.1-0.05-0.41%-7.09
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W0212.15-0.45-3.57%-7.63
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0112.6-0.3-2.33%-5.13
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
24W5212.9+0.25+1.98%-3.87
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
24W5112.65-0.05-0.39%-6.77
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
24W5012.7-0.3-2.31%-7.2
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
24W4913+0.5+4%-5.82
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
24W4812.5-0.85-6.37%-10
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
24W4713.35-0.1-0.74%-5.42
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
24W4613.45-0.45-3.24%-5.72
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W4513.900%-3.16
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
24W4413.9-0.2-1.42%-3.52
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W4314.1+0.3+2.17%-3.22
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
24W4213.800%-6.25
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
24W4113.8-0.6-4.17%-7.69
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
24W4014.4-0.45-3.03%-6.35
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
24W3914.85+0.7+4.95%-5.62
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
24W3814.15-0.1-0.7%-11.3
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
24W3714.25+0.05+0.35%-12
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W3614.2-1.15-7.49%-13.4
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3515.35+0.05+0.33%-7.29
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
24W3415.3+0.7+4.79%-8.43
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W3314.600%-13.4
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W3214.6-1.4-8.75%-15.5
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
24W3116-0.05-0.31%-8.43
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
24W3016.05-0.75-4.46%-8.06
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
24W2916.8-2.55-13.2%-3.75
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
24W2819.35+0.3+1.57%+11
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
24W2719.05+1.25+7.02%+11
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
24W2617.8+0.55+3.19%+5.66
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
24W2517.25+0.5+2.99%+4.42
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
24W2416.75+0.4+2.45%+3.35
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W2316.35-0.95-5.49%+2.51
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
24W2217.300%+9.81
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
24W2117.3-2.6-13.1%+11.4
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
24W2019.9+2.65+15.4%+30.4
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
24W1917.25+1.45+9.18%+16.5
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
24W1815.8-0.2-1.25%+8.99
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1716-0.45-2.74%+11.6
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
24W1616.45+0.5+3.13%+16
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W1515.95+1.05+7.05%+14.9
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
24W1414.9+1.35+9.96%+9.37
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
24W1313.55+0.35+2.65%+0.71
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
24W1213.2-0.2-1.49%-1.55
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
24W1113.4-0.4-2.9%+0.2
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
24W1013.8-0.6-4.17%+3.31
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.37
18.7
24W0914.4+0.6+4.35%+8.3
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
24W0813.8-0.2-1.43%+4.55
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W0714+0.8+6.06%+6.87
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W0613.2-0.55-4%+1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
24W0513.75-0.15-1.08%+6.3
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
24W0413.9+1.35+10.8%+8.24
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
24W0312.55-0.1-0.79%-1.57
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
24W0212.65-0.05-0.39%-0.87
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
24W0112.7-0.25-1.93%-1.23
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
23W5212.95+0.2+1.57%+0.12
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.75-0.45-3.41%-1.52
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
23W5013.2+0.2+1.54%+1.54
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
23W4913-0.15-1.14%-0.65
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
23W4813.15+0.65+5.2%-0.26
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
23W4712.5-0.2-1.57%-6.69
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
23W4612.7+0.35+2.83%-6.19
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
23W4512.35-0.2-1.59%-9.55
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
23W4412.55-0.15-1.18%-9.36
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
23W4312.700%-9.48
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
23W4212.7-1.2-8.63%-8.78
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W4113.9+0.2+1.46%+0.56
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W4013.7+0.6+4.58%+0.45
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
23W3913.1-0.35-2.6%-2.85
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
23W3813.45-0.85-5.94%+0.52
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
23W3714.300%+7.83
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W3614.3-1.6-10.1%+9.29
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
23W3515.9+1.55+10.8%+23.5
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
23W3414.35+0.15+1.06%+14.5
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314.2-0.65-4.38%+15.4
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
23W3214.85-0.1-0.67%+22.9
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
23W3114.95+3.65+32.3%+26.4
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
23W3011.3-0.1-0.88%-2.33
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
23W2911.4-0.1-0.87%-1.5
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.05
16.2
23W2811.5-0.2-1.71%-0.6
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
23W2711.7-0.05-0.43%+0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W2611.75-0.15-1.26%+1.56
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
23W2511.9-0.1-0.83%+3.1
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
23W2412+0.4+3.45%+4.21
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
23W2311.6+0.15+1.31%+1.34
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
23W2211.45+0.1+0.88%-0.1
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
23W2111.3500%-1.11
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
23W2011.35-0.15-1.3%-1.57
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
23W1911.5-0.1-0.86%-0.47
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
23W1811.6+0.25+2.2%+0.1
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
23W1711.3500%-2.38
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
23W1611.35-0.55-4.62%-2.74
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1511.9+0.6+5.31%+1.71
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W1411.3-0.1-0.88%-3.42
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W1311.4-0.15-1.3%-3.07
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
23W1211.55+0.45+4.05%-2.21
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
23W1111.1-0.7-5.93%-6.51
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
23W1011.8+0.15+1.29%-1.54
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
23W0911.65-0.4-3.32%-3.44
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
23W0812.05+0.4+3.43%-0.54
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
23W0711.65-0.3-2.51%-4.21
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
23W0611.95-0.15-1.24%-2.08
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
23W0512.1+0.2+1.68%-1.22
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
23W0311.9+0.15+1.28%-2.98
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.95
17.17
23W0211.75-0.15-1.26%-4.08
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
23W0111.9-0.2-1.65%-2.89
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
22W5312.1+0.05+0.41%-1.53
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
22W5212.05-0.3-2.43%-2.19
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
22W5112.35-0.2-1.59%+0.25
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
22W5012.55-0.3-2.33%+1.56
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.85+0.55+4.47%+3.66
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
22W4812.3-0.35-2.77%-1.39
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.22
17.46
22W4712.65+0.45+3.69%+0.4
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4612.2-0.35-2.79%-4.26
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
22W4512.55+0.25+2.03%-2.36
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W4412.3+0.6+5.13%-5.44
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W4311.7-0.1-0.85%-11.5
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.19
18.51
22W4211.8-0.55-4.45%-12
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
22W4112.35-0.15-1.2%-7.28
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
22W4012.5+0.45+3.73%-5.66
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22W3912.05-0.8-6.23%-8.47
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
22W3812.85-0.2-1.53%-2.65
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W3713.05-0.8-5.78%-1.11
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.16
18.47
22W3613.85-0.1-0.72%+4.68
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
22W3513.95-0.55-3.79%+5.62
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
22W3414.5+0.85+6.23%+10.2
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.11
18.42
22W3313.65-0.9-6.19%+4.26
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22W3214.55-0.5-3.32%+11.4
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.98
18.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3115.05+0.85+5.99%+15.8
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W3014.2+3.6+34%+9.91
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
22W2910.6-0.85-7.42%-18.2
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
22W2811.45+0.05+0.44%-13.6
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
22W2711.4-1.1-8.8%-15.6
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W2612.5-0.3-2.34%-9.29
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
22W2512.8-0.7-5.19%-8.52
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W2413.5-0.05-0.37%-4.85
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
22W2313.55+0.25+1.88%-5.27
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
22W2213.3-0.35-2.56%-8.11
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
22W2113.65+0.45+3.41%-6.85
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
22W2013.2-0.6-4.35%-11.4
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
22W1913.8-0.2-1.43%-9.33
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
22W1814-0.65-4.44%-9.34
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
22W1714.65+0.1+0.69%-6.92
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W1614.55-0.15-1.02%-8.69
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
22W1514.7-0.25-1.67%-9.71
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
22W1414.95-0.3-1.97%-10.1
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1315.25-0.1-0.65%-10.5
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
22W1215.35+0.35+2.33%-10.5
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
22W1115-0.75-4.76%-13
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
22W1015.75+0.1+0.64%-9.26
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
22W0915.65-1.25-7.4%-10.3
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
22W0816.9-0.4-2.31%-4.06
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
22W0717.3+0.6+3.59%-1.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
22W0516.7-1.15-6.44%-4.04
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
22W0417.85+0.65+3.78%+3.41
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
22W0317.2-1.85-9.71%+1.02
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
22W0219.05-0.25-1.3%+13.7
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
22W0119.3-0.85-4.22%+17.5
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
21W5220.15+3.5+21%+26.4
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
21W5116.65+0.05+0.3%+7.61
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
21W5016.6+0.05+0.3%+8.33
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
21W4916.55-0.3-1.78%+8.85
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
21W4816.85-1.05-5.87%+11.5
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
21W4717.9+1.2+7.19%+18.9
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4616.7+1.95+13.2%+12.2
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
21W4514.75-0.1-0.67%-1.39
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
21W4414.85+0.05+0.34%-3.31
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
21W4314.8+1.1+8.03%-5.99
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
21W4213.7-1-6.8%-15.5
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
21W4114.7+1.6+12.2%-13.3
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73