≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / 乖離率河流圖(周)

2441 超豐

日期: 10/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126.5124+2.5+2.02%2.82%125127.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4964.4億3,2241.08張/筆125.92.6223.380.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4354.31億3,461992張/筆125.4-2.5 (-1.98%)

連續漲跌: 首日上漲  ( +2.5元 / +2.02%)

財報評分: 最新66分 / 平均71分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 超豐訂購機器設備公告 (公告訊息 09/04 17:57)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

2441 超豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41126.500%+6.68
71.15
83
94.86
106.7
118.6
130.4
142.3
154.2
166
26W40126.5+2.5+2.02%+5.45
71.98
83.97
95.97
108
120
132
144
156
167.9
26W39124+0.5+0.4%+2.35
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
26W38123.5+12+10.8%+1.26
73.18
85.37
97.57
109.8
122
134.2
146.4
158.6
170.7
26W37111.5-4.5-3.88%-9.24
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
26W36116-2.5-2.11%-6.28
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
26W35118.5+6+5.33%-5.17
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
26W34112.5-7.5-6.25%-11.2
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
26W33120+2.5+2.13%-5.57
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
26W32117.5+17+16.9%-6.77
75.62
88.23
100.8
113.4
126
138.6
151.2
163.9
176.5
26W31100.5-17.5-14.8%-18.9
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
26W30118-8.5-6.72%-3.82
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
26W29126.5-18-12.5%+5.06
72.24
84.29
96.33
108.4
120.4
132.4
144.5
156.5
168.6
26W28144.5+2.5+1.76%+23
70.49
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
26W27142+7.5+5.58%+25.1
68.1
79.45
90.8
102.2
113.5
124.9
136.2
147.6
158.9
26W26134.5-0.5-0.37%+23.3
65.47
76.38
87.29
98.2
109.1
120
130.9
141.9
152.8
26W25135+11.5+9.31%+27.2
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
26W24123.5-8-6.08%+19.8
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23131.5-10-7.07%+31.4
60.06
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
26W22141.5+24.5+20.9%+46.3
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.8
135.4
26W21117+10.5+9.86%+25.5
55.93
65.26
74.58
83.9
93.22
102.5
111.9
121.2
130.5
26W20106.5+16+17.7%+17
54.62
63.73
72.83
81.93
91.04
100.1
109.2
118.4
127.5
26W1990.5+6.5+7.74%+1.35
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
26W1884-4.3-4.87%-5.84
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
26W1788.3-0.1-0.11%-2.33
54.24
63.29
72.33
81.37
90.41
99.45
108.5
117.5
126.6
26W1688.4-4.4-4.74%-3.35
54.88
64.02
73.17
82.32
91.46
100.6
109.8
118.9
128
26W1592.8+7.8+9.18%+1.2
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
26W1485-10.5-11%-7.1
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
26W1395.5+0.3+0.32%+4.03
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
26W1295.2+10.2+12%+4.3
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
26W1185-2.8-3.19%-5.73
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
26W1087.8-8.1-8.45%-1.2
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
26W0995.9+7.3+8.24%+9.53
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
26W0788.6+4.8+5.73%+3.64
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
26W0683.8-5.6-6.26%-0.49
50.53
58.95
67.37
75.79
84.22
92.64
101.1
109.5
117.9
26W0589.4-10.2-10.2%+7.17
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0499.6-2.4-2.35%+21.5
49.18
57.37
65.57
73.77
81.96
90.16
98.35
106.6
114.7
26W03102+10.5+11.5%+28.4
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
26W0291.5+1.3+1.44%+19.3
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
26W0190.2+1.3+1.46%+20.8
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
25W5288.9+0.2+0.23%+22.4
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
25W5188.7+7.9+9.78%+25.7
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
25W5080.8+12.7+18.6%+17.6
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
25W4968.1-2.6-3.68%+1.29
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
25W4870.7+1.7+2.46%+6.12
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
25W4769-3.1-4.3%+4.88
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
25W4672.1-1.3-1.77%+10.7
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
25W4573.4+2.9+4.11%+14
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
25W4470.5+3.8+5.7%+11
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W4366.700%+6.13
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.98
25W4266.7+1.5+2.3%+6.92
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
25W4165.2+2+3.16%+5.37
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
25W4063.2+0.7+1.12%+2.88
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
25W3962.5-1.8-2.8%+2.25
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3864.3+2.7+4.38%+5.89
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
25W3761.6+1.4+2.33%+2.63
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
25W3660.2+0.3+0.5%+1.01
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
25W3559.9-0.8-1.32%+1.1
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
25W3460.7-1.3-2.1%+2.85
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
25W336200%+5.57
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
25W326200%+6.3
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
25W3162+1.3+2.14%+7.24
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
25W3060.7+0.6+1%+5.96
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
25W2960.1+0.7+1.18%+5.87
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
25W2859.4+0.2+0.34%+5.67
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
25W2759.2+1.9+3.32%+6.34
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
25W2657.3+2.1+3.8%+3.01
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
25W2555.2-0.9-1.6%-1.09
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
25W2456.1+0.5+0.9%-0.3
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
25W2355.6-1.3-2.28%-1.89
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
25W2256.9-0.1-0.18%-0.47
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
25W2157+0.3+0.53%-1.28
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2056.7+1.3+2.35%-2.86
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
25W1955.4+0.3+0.54%-5.91
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
25W1855.1+1.1+2.04%-7.35
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
25W1754+1.1+2.08%-10
36
42
48
54
60
66
72
78
84
25W1652.9+0.6+1.15%-12.6
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
25W1552.3-6.3-10.8%-14.3
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
25W1458.6-1.1-1.84%-4.72
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25W1359.7-1.5-2.45%-2.98
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
25W1261.2-0.1-0.16%-0.08
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
25W1161.3-0.8-1.29%+0.61
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
25W1062.1-2.2-3.42%+2.27
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
25W0964.3-0.9-1.38%+6.62
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
25W0865.2+1.9+3%+9.11
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
25W0763.3+0.2+0.32%+7.06
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
25W0663.1+1.1+1.77%+7.68
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
25W0462+0.9+1.47%+6.56
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
25W0361.1+1.7+2.86%+5.47
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
25W0259.4+1.2+2.06%+2.93
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0158.2-0.8-1.36%+1
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W5259+3+5.36%+2.43
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
24W5156-1.1-1.93%-2.83
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
24W5057.1-1.5-2.56%-1.13
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
24W4958.6+1.9+3.35%+1.47
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.86
24W4856.7-0.4-0.7%-1.62
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
24W4757.1+0.1+0.18%-1.37
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
24W4657+0.5+0.88%-2.22
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
24W4556.5-1.2-2.08%-3.79
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
24W4457.7-1-1.7%-2.02
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
24W4358.7+0.5+0.86%-0.86
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
24W4258.2-0.1-0.17%-2.24
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
24W4158.3+0.4+0.69%-2.65
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
24W4057.9-1.5-2.53%-3.86
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
24W3959.4+1.8+3.12%-1.97
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
24W3857.6+0.5+0.88%-5.36
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
24W3757.1+0.1+0.18%-6.94
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
24W3657-3.1-5.16%-7.7
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3560.1-2.2-3.53%-3.3
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
24W3462.3-0.3-0.48%-0.14
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
24W3362.6+3.9+6.64%+0.39
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
24W3258.7-3.1-5.02%-5.88
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
24W3161.8-1.1-1.75%-1.36
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.72
24W3062.9+0.1+0.16%+0.49
37.56
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
24W2962.8+0.1+0.16%+0.69
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
24W2862.700%+1
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
24W2762.7-0.2-0.32%+1.04
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
24W2662.9-1.2-1.87%+1.4
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
24W2564.1+1.9+3.05%+3.49
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
24W2462.200%+0.45
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
24W2362.2-0.9-1.43%+0.43
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
24W2263.1+1.2+1.94%+1.74
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
24W2161.9-0.9-1.43%+0.19
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
24W2062.8+0.4+0.64%+1.77
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
24W1962.4+1.4+2.3%+1.43
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
24W1861+1+1.67%-0.39
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1760+1+1.69%-1.84
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
24W1659-3.4-5.45%-3.42
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
24W1562.400%+2.22
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.46
24W1462.4+0.7+1.13%+2.64
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
24W1361.7-2.2-3.44%+1.91
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
24W1263.9+1.6+2.57%+5.61
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
24W1162.3-1.1-1.74%+3.46
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
24W1063.4+3.4+5.67%+5.13
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
24W0960-0.9-1.48%-0.24
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
24W0860.9+0.5+0.83%+1.2
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
24W0760.4+1.7+2.9%+0.62
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
24W0658.7-0.8-1.34%-1.95
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
24W0559.5-0.1-0.17%-0.46
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
24W0459.6+1.2+2.05%-0.08
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
24W0358.4-0.7-1.18%-1.9
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
24W0259.1-0.1-0.17%-0.75
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
24W0159.2-2-3.27%-0.13
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
23W5261.2+1.1+1.83%+3.77
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5160.1-3.4-5.35%+2.68
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
23W5063.5+2.2+3.59%+8.95
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
23W4961.3+0.9+1.49%+5.91
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
23W4860.4+1.4+2.37%+4.64
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
23W4759+0.7+1.2%+2.5
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
23W4658.3+0.8+1.39%+1.17
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
23W4557.5-0.3-0.52%-0.41
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
23W4457.8-0.3-0.52%-0.36
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
23W4358.1-0.5-0.85%-0.21
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
23W4258.6+3+5.4%+0.13
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
23W4155.6+0.3+0.54%-5.26
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
23W4055.3-0.1-0.18%-6.19
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
23W3955.4-1.5-2.64%-6.28
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
23W3856.9-1.3-2.23%-3.97
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
23W3758.2-1.1-1.85%-1.68
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
23W3659.3+1+1.72%+0.31
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
23W3558.3-1.5-2.51%-1.01
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
23W3459.800%+1.7
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3359.8-1.2-1.97%+2.06
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
23W3261+0.4+0.66%+4.89
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
23W3160.6-1.4-2.26%+5.28
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
23W3062+1.3+2.14%+8.77
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23W2960.7+1.7+2.88%+7.67
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
23W2859+1.5+2.61%+5.69
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
23W2757.5+0.3+0.52%+3.63
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
23W2657.2+1.1+1.96%+3.58
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
23W2556.1-1.1-1.92%+2.14
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
23W2457.2+0.8+1.42%+4.41
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
23W2356.4-0.7-1.23%+3.46
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
23W2257.100%+5.02
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
23W2157.1+3+5.55%+5.52
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
23W2054.1+0.8+1.5%+0.53
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
23W1953.300%-0.74
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
23W1853.3-0.6-1.11%-0.53
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
23W1753.9+0.4+0.75%+0.5
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
23W1653.5-1.1-2.01%+0.49
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1554.6+0.5+0.92%+3.29
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
23W1454.1+0.8+1.5%+3.27
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
23W1353.3-1-1.84%+2.67
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
23W1254.3+0.6+1.12%+5.39
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
23W1153.7-0.8-1.47%+5.01
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
23W1054.5+0.7+1.3%+7.47
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
23W0953.8+0.6+1.13%+6.66
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
23W0853.2+0.6+1.14%+6.33
30.02
35.02
40.02
45.03
50.03
55.03
60.04
65.04
70.04
23W0752.6+0.8+1.54%+5.74
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
23W0651.8-2.1-3.9%+4.87
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.15
23W0553.9+5.1+10.5%+10.1
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
23W0348.8+0.2+0.41%+1.08
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.77
67.59
23W0248.6+0.2+0.41%+1.06
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
23W0148.4+0.4+0.83%+1.01
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
22W5348-0.2-0.41%0
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
22W5248.2-1.1-2.23%+0.22
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.33
22W5149.3+1.15+2.39%+1.72
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
22W5048.15-2.85-5.59%-1.43
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4951+2.55+5.26%+2.87
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
22W4848.45-1-2.02%-3.31
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
22W4749.45+1.35+2.81%-3.1
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.35
71.45
22W4648.1+1.9+4.11%-7.95
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
22W4546.2+1.2+2.67%-13.4
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
22W4445-1.35-2.91%-17.6
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
22W4346.35+0.05+0.11%-17.1
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22W4246.3-3.2-6.46%-19.1
34.35
40.07
45.79
51.52
57.24
62.97
68.69
74.42
80.14
22W4149.5+0.25+0.51%-15.3
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.94
81.78
22W4049.25-3.75-7.08%-17
35.61
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
22W3953-1.3-2.39%-12.2
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
22W3854.3-3.3-5.73%-11.4
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
22W3757.6-0.3-0.52%-7.72
37.45
43.69
49.93
56.17
62.42
68.66
74.9
81.14
87.38
22W3657.9-2.6-4.3%-8.72
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
22W3560.5-4.8-7.35%-6.26
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
22W3465.3+2.9+4.65%0
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
22W3362.4-0.1-0.16%-5.19
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
22W3262.5+0.7+1.13%-6.02
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3161.8-2-3.13%-7.93
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
22W3063.8+2.3+3.74%-5.74
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
22W2961.5-0.3-0.49%-9.94
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
22W2861.8-0.5-0.8%-10.4
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
22W2762.3-3-4.59%-10.8
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
22W2665.3-3.4-4.95%-7.65
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
22W2568.7-2.1-2.97%-3.83
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
22W2470.8-1.5-2.07%-1.56
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
22W2372.3+1.9+2.7%+0.31
43.25
50.45
57.66
64.87
72.08
79.28
86.49
93.7
100.9
22W2270.4-1.6-2.22%-2.51
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
22W2172+0.7+0.98%-0.53
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
22W2071.3+0.7+0.99%-1.73
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
22W1970.6+1.5+2.17%-2.91
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
22W1869.1-2.5-3.49%-5.23
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
22W1771.6+1+1.42%-2.37
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
22W1670.6-2.3-3.16%-4.06
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
22W1572.9-0.7-0.95%-1.38
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
22W1473.6-1.2-1.6%-0.97
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1374.8-0.2-0.27%+0.28
44.76
52.21
59.67
67.13
74.59
82.05
89.51
96.97
104.4
22W1275+2.2+3.02%+0.4
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
22W1172.8-1.3-1.75%-2.67
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
22W1074.1+1.5+2.07%-1.44
45.11
52.63
60.15
67.67
75.18
82.7
90.22
97.74
105.3
22W0972.6-1.6-2.16%-3.67
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
22W0874.2+0.8+1.09%-2.29
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
22W0773.4+0.2+0.27%-3.81
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
22W0573.2-1.4-1.88%-4.51
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
22W0474.6-0.2-0.27%-3.29
46.28
54
61.71
69.42
77.14
84.85
92.57
100.3
108
22W0374.8-0.2-0.27%-3.42
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
22W0275-3.1-3.97%-3.31
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
22W0178.1+1+1.3%+0.48
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101.1
108.8
21W5277.1+0.9+1.18%-0.81
46.64
54.41
62.18
69.96
77.73
85.5
93.28
101.1
108.8
21W5176.2-0.1-0.13%-2.46
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
21W5076.3-1.5-1.93%-3.17
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
21W4977.8+1.3+1.7%-2.42
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.7
111.6
21W4876.5-3.5-4.38%-5.47
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
21W4780+1+1.27%-2.22
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4679+1.1+1.41%-4.1
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
21W4577.9-1.6-2.01%-6.36
49.92
58.23
66.55
74.87
83.19
91.51
99.83
108.2
116.5
21W4479.5+0.9+1.15%-5.9
50.69
59.14
67.59
76.04
84.48
92.93
101.4
109.8
118.3
21W4378.6+2.2+2.88%-8.28
51.42
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
21W4276.4-0.7-0.91%-11.6
51.85
60.49
69.13
77.77
86.42
95.06
103.7
112.3
121
21W4177.1-1-1.28%-11.3
52.15
60.84
69.53
78.22
86.92
95.61
104.3
113
121.7