≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 乖離率河流圖(周)

2442 新美齊

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9514-0.05-0.36%2.14%141413.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2681,759萬8841.43張/筆13.880.652.730
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3081,834萬8391.56張/筆14.03-0.2 (-1.41%)

連續漲跌: 連4跌  ( -0.45元 / -3.12%)

財報評分: 最新53分 / 平均42分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 新美齊新任開發部副總經理任命案 (公告訊息 10/01 14:06)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4113.95-0.25-1.76%-20.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
26W4014.2-0.1-0.7%-20.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
26W3914.3-0.3-2.05%-22
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
26W3814.6-0.5-3.31%-21.9
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26W3715.1-4.2-21.8%-20.9
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
26W3619.3-0.1-0.52%-0.79
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
26W3519.4-0.5-2.51%-0.51
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W3419.9+0.5+2.58%+2.35
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
26W3319.400%+0.34
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
26W3219.400%+0.8
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
26W3119.4+0.05+0.26%+1.1
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
26W3019.35+0.2+1.04%+1.31
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W2919.15-0.1-0.52%+0.48
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
26W2819.25-0.45-2.28%+0.89
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
26W2719.7+0.75+3.96%+2.83
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
26W2618.95-0.9-4.53%-1.4
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
26W2519.8500%+2.62
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
26W2419.85-0.05-0.25%+2.28
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2319.9+1.25+6.7%+2.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
26W2218.65+0.15+0.81%-3.64
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
26W2118.5+0.25+1.37%-4.9
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
26W2018.25-0.4-2.14%-7
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
26W1918.65+0.4+2.19%-5.97
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
26W1818.25-0.55-2.93%-8.91
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
26W1718.8-0.65-3.34%-7.69
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W1619.45-0.8-3.95%-6.25
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
26W1520.25-0.25-1.22%-3.8
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26W1420.5-0.05-0.24%-4.31
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
26W1320.55-0.15-0.72%-6.1
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
26W1220.7+1+5.08%-7.14
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
26W1119.7+0.35+1.81%-13.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
26W1019.35-0.6-3.01%-16.4
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
26W0919.95-0.75-3.62%-15.4
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
26W0720.7-0.3-1.43%-13.1
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
26W0621-0.25-1.18%-12.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W0521.25-1.3-5.76%-12.5
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0422.55-1.2-5.05%-8.42
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
26W0323.75+0.35+1.5%-4.5
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
26W0223.4-1.7-6.77%-6.41
15
17.5
20
22.5
25
27.5
30
32.5
35.01
26W0125.1-1.4-5.28%-0.2
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
25W5226.5+0.65+2.51%+5.4
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
25W5125.85-0.2-0.77%+3.21
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
25W5026.05+0.65+2.56%+4.17
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
25W4925.4+0.4+1.6%+1.41
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
25W4825+2.05+8.93%-0.91
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25W4722.95-0.25-1.08%-9.88
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
25W4623.2-1.65-6.64%-10.1
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
25W4524.85-0.65-2.55%-4.86
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
25W4425.5-0.25-0.97%-2.87
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
25W4325.75+0.25+0.98%-2.25
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
25W4225.5+0.2+0.79%-3.2
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
25W4125.3+0.3+1.2%-4.04
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
25W4025-0.25-0.99%-5.22
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
25W3925.25-0.1-0.39%-4.19
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3825.35-1.2-4.52%-3.7
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
25W3726.55-1.25-4.5%+0.88
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
25W3627.8-0.25-0.89%+6.09
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
25W3528.05+0.5+1.81%+7.58
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
25W3427.55+0.45+1.66%+6.64
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
25W3327.1+0.5+1.88%+5.73
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
25W3226.6-0.05-0.19%+4.22
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
25W3126.65+0.9+3.5%+4.87
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
25W3025.75-0.05-0.19%+1.84
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
25W2925.8+0.35+1.38%+2.96
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
25W2825.45+0.75+3.04%+2.46
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25W2724.7-0.15-0.6%+0.71
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
25W2624.85-0.45-1.78%+1.21
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
25W2525.3+0.25+1%+2.67
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
25W2425.05-1.05-4.02%+1.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
25W2326.1+1.15+4.61%+5.23
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.73
25W2224.95+0.05+0.2%+0.56
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
25W2124.9-0.8-3.11%-0.43
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2025.7+0.55+2.19%+1.67
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
25W1925.15+0.15+0.6%-0.8
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
25W1825+2.2+9.65%-1.37
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
25W1722.8-0.15-0.65%-10.1
15.21
17.74
20.28
22.82
25.35
27.88
30.42
32.96
35.49
25W1622.95+1.55+7.24%-10
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
25W1521.4-3.65-14.6%-16.4
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
25W1425.05-0.95-3.65%-3.15
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
25W1326-0.1-0.38%+0.49
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
25W1226.1-0.25-0.95%+1.47
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W1126.35+0.15+0.57%+2.96
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
25W1026.2-1.3-4.73%+2.31
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
25W0927.5-0.9-3.17%+7.57
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
25W0828.4+1.7+6.37%+11.4
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25W0726.7+1.65+6.59%+5.86
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
25W0625.0500%+0.12
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
25W0425.05+0.25+1.01%+0.34
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
25W0324.8+0.55+2.27%-0.12
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
25W0224.25-0.55-2.22%-1.91
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0124.8-0.35-1.39%+0.17
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
24W5225.15+1.1+4.57%+1.05
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
24W5124.05-0.35-1.43%-4.15
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24W5024.4-2.15-8.1%-4.44
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
24W4926.55+0.9+3.51%+1.66
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
24W4825.65-0.9-3.39%-3.42
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
24W4726.55+1.65+6.63%-2.53
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
24W4624.9+0.85+3.53%-10.2
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
24W4524.05-0.3-1.23%-16.1
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
24W4424.35+1.05+4.51%-17.3
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
24W4323.3-0.1-0.43%-23.5
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
24W4223.4-1.3-5.26%-25.2
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
24W4124.7-1.8-6.79%-22.8
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W4026.5-1.3-4.68%-18.7
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
24W3927.8-2-6.71%-15.7
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
24W3829.8-2.15-6.73%-10.2
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
24W3731.95-0.35-1.08%-3.83
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24W3632.3-2.2-6.38%-2.86
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3534.5+1.4+4.23%+3.39
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
24W3433.1-3.8-10.3%-0.46
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
24W3336.9+2.6+7.58%+11.3
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
24W3234.3-3.05-8.17%+4.51
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
24W3137.35+3.45+10.2%+15.5
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
24W3033.9+1.1+3.35%+6.14
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W2932.8+0.4+1.23%+3.37
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
24W2832.4+0.9+2.86%+3.46
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
24W2731.5+0.95+3.11%+1.9
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
24W2630.55+0.2+0.66%+0
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
24W2530.35-1.95-6.04%+0.28
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
24W2432.3-1.55-4.58%+7.6
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
24W2333.85+0.85+2.58%+14.2
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
24W2233+1.2+3.77%+13.1
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
24W2131.8-0.75-2.3%+10.9
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
24W2032.55+4.65+16.7%+15.3
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
24W1927.9-4.4-13.6%+0.48
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
24W1832.3+1.1+3.53%+16.8
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1731.2+3.8+13.9%+14.9
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
24W1627.4+0.25+0.92%+2.75
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
24W1527.15+0.35+1.31%+2.93
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
24W1426.8-0.05-0.19%+2.59
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
24W1326.85-0.3-1.1%+3.16
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.84
36.44
24W1227.15-0.15-0.55%+4.98
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24W1127.3-0.45-1.62%+6.51
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
24W1027.75+1.1+4.13%+9.42
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W0926.65+0.55+2.11%+6.71
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
24W0826.1-0.3-1.14%+5.6
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
24W0726.4+0.05+0.19%+7.89
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
24W0626.35+0.4+1.54%+9.6
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
24W0525.95+1.15+4.64%+10.4
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24W0424.8+1.15+4.86%+7.75
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
24W0323.65-0.2-0.84%+4.63
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
24W0223.85-1.7-6.65%+6.99
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
24W0125.55+0.85+3.44%+16
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
23W5224.7+0.55+2.28%+14.3
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5124.15+0.35+1.47%+14
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
23W5023.8+1.1+4.85%+14.7
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
23W4922.7-0.6-2.58%+11.5
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.46
28.49
23W4823.3+0.4+1.75%+16.5
12
14
16
18
20
22
24
26
28
23W4722.9+2.05+9.83%+16.7
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
23W4620.85+1.35+6.92%+7.95
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
23W4519.5+0.05+0.26%+1.71
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
23W4419.4500%+1.89
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
23W4319.45-0.15-0.77%+2.45
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
23W4219.6-0.85-4.16%+3.92
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W4120.45+0.35+1.74%+9.45
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
23W4020.1+0.85+4.42%+8.83
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
23W3919.25+0.85+4.62%+5.28
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
23W3818.4-0.2-1.08%+1.23
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W3718.6+0.45+2.48%+2.24
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W3618.15-0.3-1.63%-0.04
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
23W3518.45-0.4-2.12%+1.33
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W3418.85-0.15-0.79%+3.64
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3319+0.6+3.26%+5.15
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23W3218.4+0.3+1.66%+2.16
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
23W3118.1+0.25+1.4%+1.49
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23W3017.85+0.55+3.18%+0.98
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W2917.3-0.35-1.98%-1.49
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
23W2817.65-0.05-0.28%+1.08
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W2717.7-0.15-0.84%+1.93
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23W2617.85-0.75-4.03%+3.27
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
23W2518.6+0.45+2.48%+8.77
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W2418.15-0.65-3.46%+7.91
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
23W2318.8+0.6+3.3%+13.5
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
23W2218.2+0.9+5.2%+12.3
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W2117.3-0.95-5.21%+8.99
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
23W2018.25+2.15+13.4%+17.2
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W1916.1+0.05+0.31%+6.16
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23W1816.05-0.3-1.83%+7.58
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
23W1716.35+0.35+2.19%+11.3
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23W1616-0.4-2.44%+10.8
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1516.4-0.25-1.5%+15.6
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
23W1416.65+1.2+7.77%+19.4
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
23W1315.45+0.5+3.34%+12.9
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.79
19.16
23W1214.95+0.2+1.36%+10.6
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
23W1114.75+0.6+4.24%+10.1
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W1014.15+0.2+1.43%+6.3
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
23W0913.95+0.6+4.49%+5.25
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
23W0813.35+0.35+2.69%+1.46
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
23W0713+0.1+0.78%-0.53
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
23W0612.9-0.2-1.53%-0.89
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
23W0513.1+0.05+0.38%+0.98
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
23W0313.05+0.35+2.76%+1.22
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W0212.7-0.65-4.87%-0.9
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W0113.35+0.1+0.75%+4.39
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
22W5313.25+0.1+0.76%+4.14
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
22W5213.15-0.25-1.87%+3.79
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
22W5113.4-0.3-2.19%+6.03
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
22W5013.7+0.3+2.24%+8.73
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.4+0.7+5.51%+7.27
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
22W4812.7+0.5+4.1%+2.39
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
22W4712.2-0.1-0.81%-1.89
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
22W4612.3-0.05-0.4%-1.51
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
22W4512.35+0.3+2.49%-1.32
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W4412.0500%-3.33
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.21
17.45
22W4312.05-0.3-2.43%-3.03
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
22W4212.35-0.15-1.2%-0.28
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
22W4112.5-0.05-0.4%+1.63
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W4012.55-0.2-1.57%+2.71
7.332
8.553
9.775
11
12.22
13.44
14.66
15.89
17.11
22W3912.75-0.15-1.16%+5.17
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
22W3812.9+0.6+4.88%+6.54
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22W3712.3+0.05+0.41%+1.78
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W3612.25-0.85-6.49%+0.82
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
22W3513.1+0.2+1.55%+7.24
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
22W3412.9+0.25+1.98%+5.6
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
22W3312.65+0.95+8.12%+3.46
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
22W3211.7+0.15+1.3%-4.4
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3111.55+0.05+0.43%-6.94
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
22W3011.5+0.25+2.22%-8.56
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W2911.25-0.2-1.75%-11.8
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W2811.45+0.15+1.33%-11.4
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
22W2711.3-1.25-9.96%-13.7
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
22W2612.55-0.05-0.4%-5.48
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
22W2512.6-0.55-4.18%-5.73
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
22W2413.15+0.05+0.38%-1.92
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W2313.100%-2.41
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W2213.1+0.05+0.38%-2.71
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22W2113.05+0.25+1.95%-3.53
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
22W2012.8-1.15-8.24%-5.78
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
22W1913.95+0.25+1.82%+2.34
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
22W1813.7-0.2-1.44%+1.42
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
22W1713.9+0.6+4.51%+3.67
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
22W1613.3-0.35-2.56%+0.32
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
22W1513.65-0.1-0.73%+3.29
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
22W1413.75+0.05+0.36%+4.08
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1313.7+0.55+4.18%+4.03
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W1213.15-0.2-1.5%+0.26
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22W1113.35-0.3-2.2%+1.58
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
22W1013.65-0.25-1.8%+5.06
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
22W0913.9+0.1+0.72%+8.4
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W0813.8+0.4+2.99%+8.96
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
22W0713.4+1.05+8.5%+7.13
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W0512.35-0.05-0.4%-0.28
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
22W0412.4+0.45+3.77%+0.59
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
22W0311.95-0.8-6.27%-2.39
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
22W0212.75-0.85-6.25%+4.67
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
22W0113.6+0.4+3.03%+12
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
21W5213.2+0.2+1.54%+9.96
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
21W5113-0.5-3.7%+9.31
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
21W5013.5+2.1+18.4%+14.6
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
21W4911.4-0.05-0.44%-1.89
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.11
16.27
21W4811.45-0.4-3.38%-1.59
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
21W4711.85+0.1+0.85%+2.02
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4611.75-0.05-0.42%+1.87
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
21W4511.8+0.2+1.72%+2.85
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.92
16.06
21W4411.6+0.3+2.65%+1.69
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
21W4311.3+0.15+1.35%-0.51
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
21W4211.15-1.1-8.98%-1.9
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.78
15.91
21W4112.25+0.45+3.81%+8.59
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79