≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2442 新美齊資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.2 29.85 +1.35 +4.52% 6.87% 30.05 31.6 29.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,1452.2億 3,609 2張/筆 30.73元 1.84 18.68 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3021.28億 2,537 1.7張/筆 29.82元 +0.25 (+0.84%)

連漲連跌: 連5漲  ( +3.8元 / +13.87%)        
財報評分: 最新43分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2442 新美齊 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M0431.2+4.35+16.2%+9.6717.0719.9122.7625.628.4531.2934.1436.9839.83
24M0326.85-0.45-1.65%+0.516.0318.721.3724.0426.7229.3932.0634.7337.4
24M0227.3+1.3+5%+515.618.220.823.42628.631.233.836.4
24M0126+1.3+5.26%+4.9814.8617.3419.8122.2924.7727.2429.7232.234.67
23M1224.7+1.1+4.66%+9.7813.515.751820.2522.524.752729.2531.5
23M1123.6+4.4+22.9%+14.112.4114.4816.5518.6120.6822.7524.8226.8928.96
23M1019.2-0.05-0.26%+0.6111.4513.3615.2717.1719.0820.9922.924.8126.72
23M0919.25+0.45+2.39%+2.7611.2413.1114.9916.8618.7320.6122.4824.3526.23
23M0818.8+0.65+3.58%+2.9210.9612.7914.6116.4418.2720.0921.9223.7525.57
23M0718.15+0.3+1.68%+1.2110.7612.5514.3516.1417.9319.7321.5223.3125.11
23M0617.85+0.05+0.28%+2.9810.412.1313.8715.617.3319.0720.822.5324.27
23M0517.8+1.45+8.87%+7.669.9211.5713.2314.8816.5318.1919.8421.4923.15
23M0416.35+0.9+5.83%+8.649.0310.5312.0413.5415.0516.5518.0619.5621.07
23M0315.45+2.1+15.7%+10.58.399.78811.1912.5813.9815.3816.7818.1819.58
23M0213.35+0.2+1.52%+0.757.959.27510.611.9213.2514.5715.917.2218.55
23M0113.15-0.1-0.75%-0.257.919.22810.5511.8613.1814.515.8217.1418.46
22M1213.25+0.1+0.76%+3.257.78.98310.2711.5512.8314.1215.416.6817.97
22M1113.15+1.05+8.68%+4.377.568.8210.0811.3412.613.8615.1216.3817.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M1012.1-0.45-3.59%-1.897.48.6339.86711.112.3313.5714.816.0317.27
22M0912.55+0.2+1.62%+3.297.298.5059.7210.9312.1513.3614.5815.7917.01
22M0812.35+0.8+6.93%+3.27.188.3779.57310.7711.9713.1614.3615.5616.75
22M0711.55-0.45-3.75%-5.467.338.5529.77310.9912.2213.4414.6615.8817.1
22M0612-1.1-8.4%-7.227.769.05310.3511.6412.9314.2315.5216.8118.11
22M0513.1-0.6-4.38%-2.848.099.43810.7912.1313.4814.8316.1817.5318.88
22M0413.7+0.05+0.37%-0.368.259.6251112.3713.7515.1216.517.8719.25
22M0313.65-0.25-1.8%+2.637.989.3110.6411.9713.314.6315.9617.2918.62
22M0213.9+1.55+12.6%+4.647.979.29810.6311.9513.2814.6115.9417.2718.6
22M0112.35-1.25-9.19%-0.47.448.689.9211.1612.413.6414.8816.1217.36
21M1213.6+2.35+20.9%+11.97.298.5059.7210.9312.1513.3614.5815.7917.01
21M1111.25-0.35-3.02%-4.267.058.2259.410.5711.7512.9214.115.2716.45
21M1011.6-0.8-6.45%-1.977.18.2839.46710.6511.8313.0214.215.3816.57
21M0912.4+0.9+7.83%+6.746.978.1329.29310.4511.6212.7813.9415.116.26
21M0811.5+0.55+5.02%+6.356.4887.5698.6519.73210.8111.8912.9814.0615.14
21M0710.95+0.96+9.61%+5.326.2387.2788.3179.35710.411.4412.4813.5214.56
21M069.99-0.26-2.54%-6.756.4287.4998.5719.64210.7111.7812.8613.9315
21M0510.25-1.65-13.9%-6.536.587.6778.7739.8710.9712.0613.1614.2615.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0411.9+1.15+10.7%+9.016.557.6428.7339.82510.9212.0113.114.1915.28
21M0310.75+0.65+6.44%+6.796.047.0478.0539.0610.0711.0712.0813.0914.09
21M0210.1+0.75+8.02%-2.16.197.2228.2539.28510.3211.3512.3813.4114.44
21M019.35-2.15-18.7%-14.76.587.6778.7739.8710.9712.0613.1614.2615.35
20M1211.5-0.55-4.56%+2.536.737.8528.97310.0911.2212.3413.4614.5815.7
20M1112.05+1.95+19.3%+12.16.457.5258.69.67510.7511.8212.913.9715.05
20M1010.100%+3.345.8646.8417.8198.7969.77310.7511.7312.7113.68
20M0910.1+0.98+10.7%+10.15.5046.4217.3398.2569.17310.0911.0111.9312.84
20M089.12+0.82+9.88%+6.385.1446.0016.8597.7168.5739.43110.2911.1512
20M078.300%+0.894.9365.7596.5817.4048.2279.0499.87210.6911.52
20M068.3+0.22+2.72%+1.34.9165.7356.5557.3748.1939.0139.83210.6511.47
20M058.08-0.12-1.46%+7.354.5165.2696.0216.7747.5278.2799.0329.78510.54
20M048.2+1.9+30.2%+3.274.7645.5586.3527.1467.948.7349.52810.3211.12
20M036.3-3.02-32.4%-26.25.125.9736.8277.688.5339.38710.2411.0911.95
20M029.32-0.66-6.61%-8.186.097.1058.129.13510.1511.1612.1813.1914.21
20M019.98-1.17-10.5%-5.496.3367.3928.4489.50410.5611.6212.6713.7314.78
19M1211.15+0.6+5.69%+1.676.587.6778.7739.8710.9712.0613.1614.2615.35
19M1110.55-0.65-5.8%-6.646.787.919.0410.1711.312.4313.5614.6915.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1011.2-0.95-7.82%-5.087.088.269.4410.6211.812.9814.1615.3416.52
19M0912.15+0.1+0.83%-2.937.518.76210.0111.2612.5213.7715.0216.2717.52
19M0812.05-1.3-9.74%-6.237.718.99510.2811.5612.8514.1315.4216.717.99
19M0713.35+0.2+1.52%-0.628.069.40310.7512.0913.4314.7816.1217.4618.81
19M0613.15-0.65-4.71%-4.838.299.67211.0512.4313.8215.216.5817.9619.34
19M0513.8-0.7-4.83%+1.978.129.47310.8312.1813.5314.8916.2417.5918.95
19M0414.5+2.2+17.9%+11.77.799.08810.3911.6812.9814.2815.5816.8818.18
19M0312.3+0.15+1.23%+0.547.348.5639.78711.0112.2313.4614.6815.917.13
19M0212.15-0.1-0.82%+0.147.288.4939.70710.9212.1313.3514.5615.7716.99
19M0112.25+0.25+2.08%-6.137.839.13510.4411.7413.0514.3515.6616.9618.27
18M1212-2.9-19.5%-8.057.839.13510.4411.7413.0514.3515.6616.9618.27
18M1114.9+2.65+21.6%+4.818.539.95211.3712.7914.2215.6417.0618.4819.9
18M1012.25-3.25-21%-10.38.199.55510.9212.2813.6515.0116.3817.7419.11
18M0915.5+2.3+17.4%+22.37.6048.87110.1411.4112.6713.9415.2116.4817.74
18M0813.2+3.88+41.6%+23.86.47.4678.5339.610.6711.7312.813.8714.93
18M079.32-0.16-1.69%+2.275.4686.3797.2918.2029.11310.0210.9411.8512.76
18M069.48+0.94+11%+9.685.1866.056.9157.7798.6439.50810.3711.2412.1
18M058.54+0.63+7.96%+2.4855.8336.6677.58.3339.1671010.8311.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M047.91-0.64-7.49%-3.384.9125.7316.5497.3688.1879.0059.82410.6411.46
18M038.55+0.45+5.56%+3.854.945.7636.5877.418.2339.0579.8810.711.53
18M028.1+0.05+0.62%+0.54.8365.6426.4487.2548.068.8669.67210.4811.28
18M018.05+0.02+0.25%+1.64.7545.5466.3397.1317.9238.7169.50810.311.09
17M128.03+0.34+4.42%+3.084.6745.4536.2327.0117.798.5699.34810.1310.91
17M117.69+0.04+0.52%+0.834.5765.3396.1016.8647.6278.3899.1529.91510.68
17M107.65+0.11+1.46%-1.384.6545.436.2056.9817.7578.5329.30810.0810.86
17M097.54-0.54-6.68%-0.834.5625.3226.0836.8437.6038.3649.1249.88410.64
17M088.08+0.89+12.4%+8.84.4565.1995.9416.6847.4278.1698.9129.65510.4
17M077.19+0.18+2.57%+1.794.2384.9445.6516.3577.0637.778.4769.1829.889
17M067.01+0.02+0.29%+1.794.1324.8215.5096.1986.8877.5758.2648.9539.641
17M056.99+0.33+4.95%-0.294.2064.9075.6086.3097.017.7118.4129.1139.814
17M046.66-0.72-9.76%-8.184.3525.0775.8036.5287.2537.9798.7049.42910.15
17M037.38-0.34-4.4%-9.154.8745.6866.4997.3118.1238.9369.74810.5611.37
17M027.72-1.55-16.7%-2.484.755.5426.3337.1257.9178.7089.510.2911.08
17M019.27+2.51+37.1%+25.34.4385.1785.9176.6577.3978.1368.8769.61610.36
16M126.76+0.6+9.74%+4.913.8664.515.1555.7996.4437.0887.7328.3769.021
16M116.16-0.25-3.9%-5.283.9024.5525.2035.8536.5037.1547.8048.4549.105
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M106.41-0.53-7.64%-0.473.8644.5085.1525.7966.447.0847.7288.3729.016
16M096.94+0.97+16.2%+11.53.7344.3564.9795.6016.2236.8467.4688.098.713
16M085.97+0.21+3.65%+2.283.5024.0864.6695.2535.8376.427.0047.5888.171
16M075.76-0.02-0.35%+0.523.4384.0114.5845.1575.736.3036.8767.4498.022
16M065.78+0.13+2.3%+0.293.4584.0344.6115.1875.7636.346.9167.4928.069
16M055.65-0.21-3.58%-4.183.5384.1284.7175.3075.8976.4867.0767.6668.255
16M045.86-0.32-5.18%-3.093.6284.2334.8375.4426.0476.6517.2567.8618.465
16M036.18+0.08+1.31%+1.043.674.2824.8935.5056.1176.7287.347.9528.563
16M026.1+0.03+0.49%-2.33.7464.374.9955.6196.2436.8687.4928.1168.741
16M016.07-0.49-7.47%-5.113.8384.4785.1175.7576.3977.0367.6768.3168.955
15M126.5600%-3.534.084.765.446.126.87.488.168.849.52
15M116.56-0.72-9.89%-4.844.1364.8255.5156.2046.8937.5838.2728.9619.651
15M107.28+0.44+6.43%+3.074.2384.9445.6516.3577.0637.778.4769.1829.889
15M096.84-0.23-3.25%-0.294.1164.8025.4886.1746.867.5468.2328.9189.604
15M087.07+0.4+6%-4.594.4465.1875.9286.6697.418.1518.8929.63310.37
15M076.67-1.82-21.4%-17.64.8565.6656.4757.2848.0938.9039.71210.5211.33
15M068.49-0.63-6.91%-6.395.4426.3497.2568.1639.079.97710.8811.7912.7
15M059.12-0.48-5%+0.375.4526.3617.2698.1789.0879.99510.911.8112.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M049.6+1.06+12.4%+7.825.3426.2327.1238.0138.9039.79410.6811.5712.46
15M038.54-0.03-0.35%-2.335.2466.126.9957.8698.7439.61810.4911.3712.24
15M028.57-0.55-6.03%-3.425.3246.2117.0997.9868.8739.76110.6511.5412.42
15M019.12+0.19+2.13%+2.595.3346.2237.1128.0018.899.77910.6711.5612.45
14M128.93+0.31+3.6%+2.255.246.1136.9877.868.7339.60710.4811.3512.23
14M118.62-0.03-0.35%+0.475.1486.0066.8647.7228.589.43810.311.1512.01
14M108.65+0.18+2.13%-2.155.3046.1887.0727.9568.849.72410.6111.4912.38
14M098.47-0.93-9.89%-7.165.4746.3867.2998.2119.12310.0410.9511.8612.77
14M089.4-0.1-1.05%-0.395.6626.6067.5498.4939.43710.3811.3212.2713.21
14M079.5+0.09+0.96%+1.55.6166.5527.4888.4249.3610.311.2312.1713.1
14M069.41+0.24+2.62%+2.735.4966.4127.3288.2449.1610.0810.9911.9112.82
14M059.17+0.27+3.03%+0.115.4966.4127.3288.2449.1610.0810.9911.9112.82
14M048.9-0.51-5.42%-4.25.5746.5037.4328.3619.2910.2211.1512.0813.01
14M039.41-0.15-1.57%+0.755.6046.5387.4728.4069.3410.2711.2112.1413.08
14M029.56+0.51+5.64%+3.355.556.4757.48.3259.2510.1711.112.0212.95
14M019.05-0.09-0.98%+0.975.3786.2747.1718.0678.9639.8610.7611.6512.55
13M129.14+0.44+5.06%+1.265.4166.3197.2218.1249.0279.92910.8311.7312.64
13M118.7-0.54-5.84%-2.765.3686.2637.1578.0528.9479.84110.7411.6312.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M109.24+0.34+3.82%+1.55.4626.3727.2838.1939.10310.0110.9211.8312.74
13M098.9-0.27-2.94%-2.595.4826.3967.3098.2239.13710.0510.9611.8812.79
13M089.17-0.17-1.82%-1.295.5746.5037.4328.3619.2910.2211.1512.0813.01
13M079.34-0.02-0.21%-0.645.646.587.528.469.410.3411.2812.2213.16
13M069.36-0.14-1.47%-1.345.6926.6417.5898.5389.48710.4411.3812.3313.28
13M059.5-0.1-1.04%+4.595.456.3587.2678.1759.0839.99210.911.8112.72
13M049.6+1.45+17.8%+12.75.115.9626.8137.6658.5179.36810.2211.0711.92
13M038.15+0.35+4.49%+3.734.7145.56.2857.0717.8578.6429.42810.2111
13M027.8+0.18+2.36%+44.55.2566.757.58.2599.7510.5
13M017.62+0.54+7.63%+5.14.355.0755.86.5257.257.9758.79.42510.15
12M127.08+0.03+0.43%+3.214.1164.8025.4886.1746.867.5468.2328.9189.604
12M117.05+0.6+9.3%+2.474.1284.8165.5046.1926.887.5688.2568.9449.632
12M106.45-0.69-9.66%-3.394.0064.6745.3416.0096.6777.3448.0128.689.347
12M097.14+0.7+10.9%+8.513.9484.6065.2645.9226.587.2387.8968.5549.212
12M086.44+0.28+4.55%+0.843.8324.4715.1095.7486.3877.0257.6648.3038.941
12M076.16-0.4-6.1%-5.383.9064.5575.2085.8596.517.1617.8128.4639.114
12M066.56-0.25-3.67%-7.484.2544.9635.6726.3817.097.7998.5089.2179.926
12M056.81-1.09-13.8%-8.754.4785.2245.9716.7177.4638.218.9569.70210.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M047.9+0.22+2.86%+1.724.665.4376.2136.997.7678.5439.3210.110.87
12M037.68-0.04-0.52%+6.524.3265.0475.7686.4897.217.9318.6529.37310.09
12M027.72+1.49+23.9%+10.54.194.8885.5876.2856.9837.6828.389.0789.777
12M016.23-0.77-11%+03.7384.3614.9845.6076.236.8537.4768.0998.722
11M127+1.54+28.2%+9.033.8524.4945.1365.7786.427.0627.7048.3468.988
11M115.46-1.34-19.7%-14.53.834.4685.1075.7456.3837.0227.668.2988.937
11M106.8-0.09-1.31%-0.494.14.7835.4676.156.8337.5178.28.8839.567
11M096.89+0.08+1.17%-5.574.3785.1085.8376.5677.2978.0268.7569.48610.22
11M086.81-1.38-16.8%-15.44.835.6356.447.2458.058.8559.6610.4611.27
11M078.19-0.96-10.5%-12.25.5986.5317.4648.3979.3310.2611.212.1313.06
11M069.15-1.5-14.1%-15.16.477.5488.6279.70510.7811.8612.9414.0215.1
11M0510.65-1.9-15.1%-10.87.168.3539.54710.7411.9313.1314.3215.5116.71
11M0412.55-0.05-0.4%+5.467.148.339.5210.7111.913.0914.2815.4716.66
11M0312.6+2.05+19.4%+7.697.028.199.3610.5311.712.8714.0415.2116.38
11M0210.55-1.4-11.7%-2.596.4987.5818.6649.74710.8311.911314.0815.16
11M0111.95+1.96+19.6%+14.96.2387.2788.3179.35710.411.4412.4813.5214.56
10M129.99+0.74+8%+1.465.9086.8937.8778.8629.84710.8311.8212.813.79
10M119.25-1.05-10.2%-5.355.8646.8417.8198.7969.77310.7511.7312.7113.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1010.3+0.53+5.42%+5.975.8326.8047.7768.7489.7210.6911.6612.6413.61
10M099.77+0.68+7.48%-15.46.9328.0879.24310.411.5512.7113.8615.0216.17
10M089.09-6.71-42.5%-247.1788.3749.57110.7711.9613.1614.3615.5516.75
10M0715.8+4.8+43.6%+23.97.658.92510.211.4712.7514.0215.316.5717.85
10M0611-0.45-3.93%-15.37.799.08810.3911.6812.9814.2815.5816.8818.18
10M0511.45-5.05-30.6%-259.1610.6912.2113.7415.2716.7918.3219.8521.37
10M0416.5-1.35-7.56%-4.0710.3212.0413.7615.4817.218.9220.6422.3624.08
10M0317.85+0.6+3.48%+0.6610.6412.4114.1915.9617.7319.5121.2823.0524.83
10M0217.25-0.85-4.7%-9.4511.4313.3315.2417.1419.0520.9522.8624.7626.67
10M0118.1-3.7-17%-7.9711.813.7715.7317.719.6721.6323.625.5727.53
09M1221.8+2.7+14.1%+10.111.8813.8615.8417.8219.821.7823.7625.7427.72
09M1119.1+0.6+3.24%+7.7110.6412.4114.1915.9617.7319.5121.2823.0524.83
09M1018.5+2.9+18.6%+159.6511.2612.8714.4716.0817.6919.320.9122.52
09M0915.6+1.45+10.2%+5.768.8510.3211.813.2714.7516.2217.719.1720.65
09M0814.15-0.35-2.41%+9.697.749.0310.3211.6112.914.1915.4816.7718.06
09M0714.5+4.45+44.3%+20.37.238.4359.6410.8412.0513.2514.4615.6616.87
09M0610.05-1.55-13.4%+3.475.8286.7997.7718.7429.71310.6811.6612.6313.6
09M0511.6+4.11+54.9%+34.15.196.0556.927.7858.659.51510.3811.2412.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M047.49+0.63+9.18%+25.23.594.1884.7875.3855.9836.5827.187.7788.377
09M036.86+3.26+90.6%+49.22.7583.2183.6774.1374.5975.0565.5165.9766.435
09M023.6+0.27+8.11%+8.321.9942.3262.6592.9913.3233.6563.9884.324.653
09M013.33+0.29+9.54%-3.662.0742.422.7653.1113.4573.8024.1484.4944.839
08M123.04-0.96-24%-17.42.2082.5762.9443.3123.684.0484.4164.7845.152
08M11400%-3.32.4822.8963.3093.7234.1374.554.9645.3785.791
08M104-0.41-9.3%-11.42.713.1623.6134.0654.5174.9685.425.8726.323
08M094.41-0.73-14.2%-14.13.083.5934.1074.625.1335.6476.166.6737.187
08M085.14-0.71-12.1%-11.93.54.0834.6675.255.8336.41777.5838.167
08M075.85-0.66-10.1%-17.44.2484.9565.6646.3727.087.7888.4969.2049.912
08M066.51-2.37-26.7%-22.25.0185.8546.6917.5278.3639.210.0410.8711.71
08M058.88-0.82-8.45%-5.365.636.5687.5078.4459.38310.3211.2612.213.14
08M049.7+0.13+1.36%-0.585.8546.837.8058.7819.75710.7311.7112.6813.66
08M039.57-0.43-4.3%+4.95.4746.3867.2998.2119.12310.0410.9511.8612.77
08M0210+2.2+28.2%+3.275.816.7787.7478.7159.68310.6511.6212.5913.56
08M017.8-3.45-30.7%-26.86.397.4558.529.58510.6511.7112.7813.8414.91
07M1211.25-1.65-12.8%-218.549.96311.3912.8114.2315.6617.0818.519.93
07M1112.9-5.65-30.5%-23.310.0911.7713.4515.1316.8218.520.1821.8623.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M1018.55-0.45-2.37%-0.811.2213.0914.9616.8318.720.5722.4424.3126.18
07M0919+0.45+2.43%+0.4411.3513.2415.1317.0218.9220.8122.724.5926.48
07M0818.55-0.65-3.39%+5.310.5712.3314.0915.8517.6219.3821.1422.924.66
07M0719.2+4.1+27.2%+21.59.4811.0612.6414.2215.817.3818.9620.5422.12
07M0615.1+2+15.3%+128.099.43810.7912.1313.4814.8316.1817.5318.88
07M0513.1+0.85+6.94%+13.86.9048.0559.20510.3611.5112.6613.8114.9616.11
07M0412.25+3.08+33.6%+24.15.9246.9117.8998.8869.87310.8611.8512.8413.82
07M039.17+0.97+11.8%+6.965.1446.0016.8597.7168.5739.43110.2911.1512
07M028.2-0.15-1.8%-4.355.1446.0016.8597.7168.5739.43110.2911.1512
07M018.35-0.82-8.94%-4.545.2486.1236.9977.8728.7479.62110.511.3712.25
06M129.17+0.45+5.16%+8.525.075.9156.767.6058.459.29510.1410.9811.83
06M118.72+1.26+16.9%+14.34.5765.3396.1016.8647.6278.3899.1529.91510.68
06M107.46+0.76+11.3%+7.034.1824.8795.5766.2736.977.6678.3649.0619.758
06M096.7-0.05-0.74%-3.834.184.8775.5736.276.9677.6638.369.0579.753
06M086.75-0.7-9.4%-9.844.4925.2415.9896.7387.4878.2358.9849.73310.48
06M077.45-0.81-9.81%-11.35.045.886.727.568.49.2410.0810.9211.76
06M068.26-1.23-13%-11.75.616.5457.488.4159.3510.2811.2212.1513.09
06M059.49-0.81-7.86%-1.455.7786.7417.7048.6679.6310.5911.5612.5213.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M0410.3+1.2+13.2%-2.526.347.3978.4539.5110.5711.6212.6813.7414.79
06M039.1-3.2-26%-10.76.1127.1318.1499.16810.1911.2112.2213.2414.26
06M0212.3+3.14+34.3%+17.36.2927.3418.3899.43810.4911.5412.5813.6314.68
06M019.16-0.84-8.4%-5.115.7926.7577.7238.6889.65310.6211.5812.5513.51
05M1210+0.2+2.04%-1.486.097.1058.129.13510.1511.1612.1813.1914.21
05M119.8-0.85-7.98%-2.236.0147.0168.0199.02110.0211.0312.0313.0314.03
05M1010.65+1.03+10.7%+7.365.9526.9447.9368.9289.9210.9111.912.913.89
05M099.62+0.13+1.37%+2.675.6226.5597.4968.4339.3710.3111.2412.1813.12
05M089.49+0.49+5.44%+0.115.6886.6367.5848.5329.4810.4311.3812.3213.27
05M079-0.95-9.55%+3.455.226.096.967.838.79.5710.4411.3112.18
05M069.95+2.8+39.2%+29.14.6245.3956.1656.9367.7078.4779.24810.0210.79
05M057.15+1.13+18.8%-3.684.4545.1965.9396.6817.4238.1668.9089.6510.39
05M046.02-3.08-33.8%-24.24.7645.5586.3527.1467.948.7349.52810.3211.12
05M039.1+0.4+4.6%+3.85.266.1377.0137.898.7679.64310.5211.412.27
05M028.7+0.2+2.35%+1.565.145.9976.8537.718.5679.42310.2811.1411.99
05M018.500%+4.944.865.676.487.298.18.919.7210.5311.34
04M128.5+1.2+16.4%+12.34.545.2976.0536.817.5678.3239.089.83710.59
04M117.3+0.4+5.8%+4.294.24.95.66.377.78.49.19.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04M106.9+0.1+1.47%+1.724.074.7485.4276.1056.7837.4628.148.8189.497
04M096.8+0.15+2.26%-4.94.295.0055.726.4357.157.8658.589.29510.01
04M086.65-1.35-16.9%-16.94.85.66.47.288.89.610.411.2
04M078-1.35-14.4%-17.25.86.7677.7338.79.66710.6311.612.5713.53
04M069.35-2.3-19.7%-15.36.627.7238.8279.9311.0312.1413.2414.3415.45
04M0511.65-0.45-3.72%-2.787.198.3889.58710.7811.9813.1814.3815.5816.78

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。