* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 29.15 | +2.3 | +8.57% | +66 | 10.53 | 12.29 | 14.05 | 15.8 | 17.56 | 19.31 | 21.07 | 22.83 | 24.58 |
24Q1 | 26.85 | +2.15 | +8.7% | +68.2 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
23Q4 | 24.7 | +5.45 | +28.3% | +68.9 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19.01 | 20.47 |
23Q3 | 19.25 | +1.4 | +7.84% | +42.4 | 8.112 | 9.464 | 10.82 | 12.17 | 13.52 | 14.87 | 16.22 | 17.58 | 18.93 |
23Q2 | 17.85 | +2.4 | +15.5% | +39.9 | 7.654 | 8.93 | 10.21 | 11.48 | 12.76 | 14.03 | 15.31 | 16.58 | 17.86 |
23Q1 | 15.45 | +2.2 | +16.6% | +29.2 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
22Q4 | 13.25 | +0.7 | +5.58% | +18.3 | 6.719 | 7.839 | 8.959 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
22Q3 | 12.55 | +0.55 | +4.58% | +13.8 | 6.614 | 7.717 | 8.819 | 9.922 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 |
22Q2 | 12 | -1.65 | -12.1% | +9.18 | 6.594 | 7.694 | 8.793 | 9.892 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
22Q1 | 13.65 | +0.05 | +0.37% | +23.1 | 6.652 | 7.761 | 8.869 | 9.978 | 11.09 | 12.2 | 13.3 | 14.41 | 15.52 |
21Q4 | 13.6 | +1.2 | +9.68% | +23.9 | 6.584 | 7.682 | 8.779 | 9.877 | 10.97 | 12.07 | 13.17 | 14.27 | 15.36 |
21Q3 | 12.4 | +2.41 | +24.1% | +14.4 | 6.504 | 7.589 | 8.673 | 9.757 | 10.84 | 11.92 | 13.01 | 14.09 | 15.18 |
21Q2 | 9.99 | -0.76 | -7.07% | -9.99 | 6.659 | 7.769 | 8.879 | 9.989 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
21Q1 | 10.75 | -0.75 | -6.52% | -2.77 | 6.634 | 7.74 | 8.845 | 9.951 | 11.06 | 12.16 | 13.27 | 14.37 | 15.48 |
20Q4 | 11.5 | +1.4 | +13.9% | +5.76 | 6.524 | 7.611 | 8.699 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 |
20Q3 | 10.1 | +1.8 | +21.7% | -4.57 | 6.35 | 7.409 | 8.467 | 9.526 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
20Q2 | 8.3 | +2 | +31.7% | -20 | 6.222 | 7.26 | 8.297 | 9.334 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
20Q1 | 6.3 | -4.85 | -43.5% | -38.6 | 6.158 | 7.184 | 8.211 | 9.237 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 11.15 | -1 | -8.23% | +7.69 | 6.212 | 7.247 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 |
19Q3 | 12.15 | -1 | -7.6% | +21.7 | 5.992 | 6.991 | 7.99 | 8.989 | 9.987 | 10.99 | 11.98 | 12.98 | 13.98 |
19Q2 | 13.15 | +0.85 | +6.91% | +37.6 | 5.732 | 6.687 | 7.643 | 8.598 | 9.553 | 10.51 | 11.46 | 12.42 | 13.37 |
19Q1 | 12.3 | +0.3 | +2.5% | +37.6 | 5.363 | 6.257 | 7.151 | 8.045 | 8.939 | 9.833 | 10.73 | 11.62 | 12.51 |
18Q4 | 12 | -3.5 | -22.6% | +42.4 | 5.057 | 5.9 | 6.743 | 7.586 | 8.429 | 9.272 | 10.11 | 10.96 | 11.8 |
18Q3 | 15.5 | +6.02 | +63.5% | +94.3 | 4.785 | 5.583 | 6.381 | 7.178 | 7.976 | 8.773 | 9.571 | 10.37 | 11.17 |
18Q2 | 9.48 | +0.93 | +10.9% | +30.7 | 4.352 | 5.078 | 5.803 | 6.529 | 7.254 | 7.98 | 8.705 | 9.43 | 10.16 |
18Q1 | 8.55 | +0.52 | +6.48% | +19.2 | 4.303 | 5.02 | 5.737 | 6.454 | 7.172 | 7.889 | 8.606 | 9.323 | 10.04 |
17Q4 | 8.03 | +0.49 | +6.5% | +12 | 4.302 | 5.02 | 5.737 | 6.454 | 7.171 | 7.888 | 8.605 | 9.322 | 10.04 |
17Q3 | 7.54 | +0.53 | +7.56% | +4.06 | 4.347 | 5.072 | 5.797 | 6.521 | 7.246 | 7.97 | 8.695 | 9.42 | 10.14 |
17Q2 | 7.01 | -0.37 | -5.01% | -4.28 | 4.394 | 5.126 | 5.859 | 6.591 | 7.323 | 8.056 | 8.788 | 9.52 | 10.25 |
17Q1 | 7.38 | +0.62 | +9.17% | -1.91 | 4.514 | 5.266 | 6.019 | 6.771 | 7.523 | 8.276 | 9.028 | 9.78 | 10.53 |
16Q4 | 6.76 | -0.18 | -2.59% | -12.1 | 4.615 | 5.385 | 6.154 | 6.923 | 7.692 | 8.462 | 9.231 | 10 | 10.77 |
16Q3 | 6.94 | +1.16 | +20.1% | -12 | 4.734 | 5.524 | 6.313 | 7.102 | 7.891 | 8.68 | 9.469 | 10.26 | 11.05 |
16Q2 | 5.78 | -0.4 | -6.47% | -28.2 | 4.832 | 5.638 | 6.443 | 7.249 | 8.054 | 8.86 | 9.665 | 10.47 | 11.28 |
16Q1 | 6.18 | -0.38 | -5.79% | -26 | 5.011 | 5.847 | 6.682 | 7.517 | 8.352 | 9.188 | 10.02 | 10.86 | 11.69 |
15Q4 | 6.56 | -0.28 | -4.09% | -23 | 5.11 | 5.962 | 6.813 | 7.665 | 8.517 | 9.368 | 10.22 | 11.07 | 11.92 |
15Q3 | 6.84 | -1.65 | -19.4% | -20.1 | 5.136 | 5.992 | 6.848 | 7.704 | 8.56 | 9.416 | 10.27 | 11.13 | 11.98 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 8.49 | -0.05 | -0.59% | -1.11 | 5.151 | 6.009 | 6.868 | 7.726 | 8.585 | 9.443 | 10.3 | 11.16 | 12.02 |
15Q1 | 8.54 | -0.39 | -4.37% | +1.38 | 5.054 | 5.897 | 6.739 | 7.582 | 8.424 | 9.267 | 10.11 | 10.95 | 11.79 |
14Q4 | 8.93 | +0.46 | +5.43% | +6.91 | 5.011 | 5.847 | 6.682 | 7.517 | 8.352 | 9.188 | 10.02 | 10.86 | 11.69 |
14Q3 | 8.47 | -0.94 | -9.99% | +3.4 | 4.915 | 5.734 | 6.553 | 7.372 | 8.192 | 9.011 | 9.83 | 10.65 | 11.47 |
14Q2 | 9.41 | 0 | 0% | +16.7 | 4.836 | 5.642 | 6.448 | 7.254 | 8.06 | 8.866 | 9.672 | 10.48 | 11.28 |
14Q1 | 9.41 | +0.27 | +2.95% | +17.1 | 4.823 | 5.627 | 6.431 | 7.234 | 8.038 | 8.842 | 9.646 | 10.45 | 11.25 |
13Q4 | 9.14 | +0.24 | +2.7% | +10.1 | 4.982 | 5.813 | 6.643 | 7.474 | 8.304 | 9.135 | 9.965 | 10.8 | 11.63 |
13Q3 | 8.9 | -0.46 | -4.91% | +6.27 | 5.025 | 5.862 | 6.7 | 7.537 | 8.375 | 9.212 | 10.05 | 10.89 | 11.72 |
13Q2 | 9.36 | +1.21 | +14.8% | +10.8 | 5.068 | 5.913 | 6.758 | 7.603 | 8.447 | 9.292 | 10.14 | 10.98 | 11.83 |
13Q1 | 8.15 | +1.07 | +15.1% | -5.06 | 5.15 | 6.009 | 6.867 | 7.726 | 8.584 | 9.443 | 10.3 | 11.16 | 12.02 |
12Q4 | 7.08 | -0.06 | -0.84% | -24.6 | 5.635 | 6.575 | 7.514 | 8.453 | 9.392 | 10.33 | 11.27 | 12.21 | 13.15 |
12Q3 | 7.14 | +0.58 | +8.84% | -32.8 | 6.371 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.8 | 14.87 |
12Q2 | 6.56 | -1.12 | -14.6% | -42.1 | 6.794 | 7.927 | 9.059 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
12Q1 | 7.68 | +0.68 | +9.71% | -33.9 | 6.969 | 8.13 | 9.292 | 10.45 | 11.61 | 12.78 | 13.94 | 15.1 | 16.26 |
11Q4 | 7 | +0.11 | +1.6% | -39.4 | 6.928 | 8.083 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
11Q3 | 6.89 | -2.26 | -24.7% | -38.6 | 6.73 | 7.852 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
11Q2 | 9.15 | -3.45 | -27.4% | -16.9 | 6.606 | 7.707 | 8.808 | 9.909 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
11Q1 | 12.6 | +2.61 | +26.1% | +16.8 | 6.474 | 7.553 | 8.632 | 9.711 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 9.99 | +0.22 | +2.25% | -5.2 | 6.322 | 7.376 | 8.43 | 9.484 | 10.54 | 11.59 | 12.64 | 13.7 | 14.75 |
10Q3 | 9.77 | -1.23 | -11.2% | -8.2 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
10Q2 | 11 | -6.85 | -38.4% | -3.61 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 |
10Q1 | 17.85 | -3.95 | -18.1% | +51.9 | 7.052 | 8.227 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 |
09Q4 | 21.8 | +6.2 | +39.7% | +97.6 | 6.618 | 7.721 | 8.824 | 9.927 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
09Q3 | 15.6 | +5.55 | +55.2% | +56.4 | 5.986 | 6.984 | 7.982 | 8.98 | 9.977 | 10.98 | 11.97 | 12.97 | 13.97 |
09Q2 | 10.05 | +3.19 | +46.5% | +8.82 | 5.541 | 6.465 | 7.389 | 8.312 | 9.236 | 10.16 | 11.08 | 12.01 | 12.93 |
09Q1 | 6.86 | +3.82 | +126% | -24.5 | 5.452 | 6.361 | 7.269 | 8.178 | 9.087 | 9.995 | 10.9 | 11.81 | 12.72 |
08Q4 | 3.04 | -1.37 | -31.1% | -67.2 | 5.564 | 6.491 | 7.419 | 8.346 | 9.273 | 10.2 | 11.13 | 12.06 | 12.98 |
08Q3 | 4.41 | -2.1 | -32.3% | -55.2 | 5.912 | 6.897 | 7.883 | 8.868 | 9.853 | 10.84 | 11.82 | 12.81 | 13.79 |
08Q2 | 6.51 | -3.06 | -32% | -36.7 | 6.172 | 7.201 | 8.23 | 9.259 | 10.29 | 11.32 | 12.34 | 13.37 | 14.4 |
08Q1 | 9.57 | -1.68 | -14.9% | -9.5 | 6.344 | 7.402 | 8.459 | 9.517 | 10.57 | 11.63 | 12.69 | 13.75 | 14.8 |
07Q4 | 11.25 | -7.75 | -40.8% | +6.79 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.7 | 14.75 |
07Q3 | 19 | +3.9 | +25.8% | +84.4 | 6.184 | 7.214 | 8.245 | 9.275 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
07Q2 | 15.1 | +5.93 | +64.7% | +62.6 | 5.573 | 6.502 | 7.431 | 8.36 | 9.289 | 10.22 | 11.15 | 12.08 | 13 |
07Q1 | 9.17 | 0 | 0% | +4.09 | 5.286 | 6.167 | 7.048 | 7.929 | 8.81 | 9.691 | 10.57 | 11.45 | 12.33 |
06Q4 | 9.17 | +2.47 | +36.9% | +1.19 | 5.437 | 6.344 | 7.25 | 8.156 | 9.062 | 9.969 | 10.87 | 11.78 | 12.69 |
06Q3 | 6.7 | -1.56 | -18.9% | -28.4 | 5.614 | 6.55 | 7.485 | 8.421 | 9.357 | 10.29 | 11.23 | 12.16 | 13.1 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 8.26 | -0.84 | -9.23% | -16.4 | 5.929 | 6.917 | 7.905 | 8.894 | 9.882 | 10.87 | 11.86 | 12.85 | 13.83 |
06Q1 | 9.1 | -0.9 | -9% | -12.4 | 6.236 | 7.275 | 8.315 | 9.354 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
05Q4 | 10 | +0.38 | +3.95% | -7.21 | 6.466 | 7.544 | 8.621 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 |
05Q3 | 9.62 | -0.33 | -3.32% | -13.6 | 6.684 | 7.797 | 8.911 | 10.03 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 |
05Q2 | 9.95 | +0.85 | +9.34% | -14.4 | 6.977 | 8.14 | 9.303 | 10.47 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
05Q1 | 9.1 | +0.6 | +7.06% | -28.3 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
04Q4 | 8.5 | +1.7 | +25% | -44.9 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
04Q3 | 6.8 | -2.55 | -27.3% | -62.9 | 11.01 | 12.84 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 |
04Q2 | 9.35 | -2.85 | -23.4% | -49.5 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 |
04Q1 | 12.2 | -0.5 | -3.94% | -36.2 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.94 | 24.85 | 26.76 |
03Q4 | 12.7 | -0.3 | -2.31% | -38.2 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.78 |
03Q3 | 13 | -1.4 | -9.72% | -40.4 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.33 | 30.51 |
03Q2 | 14.4 | +0.7 | +5.11% | | | | | | | | | | |
03Q1 | 13.7 | -0.65 | -4.53% | | | | | | | | | | |
02Q4 | 14.35 | -1.15 | -7.42% | | | | | | | | | | |
02Q3 | 15.5 | -7.3 | -32% | | | | | | | | | | |
02Q2 | 22.8 | -19.1 | -45.6% | | | | | | | | | | |
02Q1 | 41.9 | -1.6 | -3.68% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 43.5 | +34.8 | +400% | | | | | | | | | | |
01Q3 | 8.7 | -7.9 | -47.6% | | | | | | | | | | |
01Q2 | 16.6 | -12.9 | -43.7% | | | | | | | | | | |
01Q1 | 29.5 | +1.9 | +6.88% | | | | | | | | | | |
00Q4 | 27.6 | -9.9 | -26.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |