| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 26.6 | +1.9 | +7.14% | 8.08% | 26.7 | 28.8 | 26.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,466 | 1.82億 | 2,893 | 2.2張/筆 | 28.08元 | 1.68 | 17.07 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,780 | 4,666萬 | 1,096 | 1.6張/筆 | 26.21元 | +0.75 (+2.9%) | 連漲連跌: 連2漲 ( +2.65元 / +10.25%) 財報評分: 最新43分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 28.5 | +1.35 | +4.97% | +6.54 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.78 | 37.45 | 24W15 | 27.15 | +0.35 | +1.31% | +2.93 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 | 29.01 | 31.65 | 34.29 | 36.93 | 24W14 | 26.8 | -0.05 | -0.19% | +2.59 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 | 28.74 | 31.35 | 33.96 | 36.57 | 24W13 | 26.85 | -0.3 | -1.1% | +3.16 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.84 | 36.44 | 24W12 | 27.15 | -0.15 | -0.55% | +4.98 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 | 24W11 | 27.3 | -0.45 | -1.62% | +6.51 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 | 24W10 | 27.75 | +1.1 | +4.13% | +9.42 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 | 24W09 | 26.65 | +0.55 | +2.11% | +6.71 | 14.98 | 17.48 | 19.98 | 22.48 | 24.97 | 27.47 | 29.97 | 32.46 | 34.96 | 24W08 | 26.1 | -0.3 | -1.14% | +5.6 | 14.83 | 17.3 | 19.77 | 22.24 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 | 24W07 | 26.4 | +0.05 | +0.19% | +7.89 | 14.68 | 17.13 | 19.58 | 22.02 | 24.47 | 26.92 | 29.36 | 31.81 | 34.26 | 24W06 | 26.35 | +0.4 | +1.54% | +9.6 | 14.43 | 16.83 | 19.23 | 21.64 | 24.04 | 26.45 | 28.85 | 31.25 | 33.66 | 24W05 | 25.95 | +1.15 | +4.64% | +10.4 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 | 24W04 | 24.8 | +1.15 | +4.86% | +7.75 | 13.81 | 16.11 | 18.41 | 20.71 | 23.02 | 25.32 | 27.62 | 29.92 | 32.22 | 24W03 | 23.65 | -0.2 | -0.84% | +4.63 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.65 | 24W02 | 23.85 | -1.7 | -6.65% | +6.99 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 | 24W01 | 25.55 | +0.85 | +3.44% | +16 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 | 23W52 | 24.7 | +0.55 | +2.28% | +14.3 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.26 | 23W51 | 24.15 | +0.35 | +1.47% | +14 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 23.8 | +1.1 | +4.85% | +14.7 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.98 | 29.05 | 23W49 | 22.7 | -0.6 | -2.58% | +11.5 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.46 | 28.49 | 23W48 | 23.3 | +0.4 | +1.75% | +16.5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 | 23W47 | 22.9 | +2.05 | +9.83% | +16.7 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 21.59 | 23.55 | 25.51 | 27.48 | 23W46 | 20.85 | +1.35 | +6.92% | +7.95 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 | 23W45 | 19.5 | +0.05 | +0.26% | +1.71 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.92 | 26.84 | 23W44 | 19.45 | 0 | 0% | +1.89 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.81 | 26.72 | 23W43 | 19.45 | -0.15 | -0.77% | +2.45 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 | 20.88 | 22.78 | 24.68 | 26.58 | 23W42 | 19.6 | -0.85 | -4.16% | +3.92 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 | 23W41 | 20.45 | +0.35 | +1.74% | +9.45 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 23W40 | 20.1 | +0.85 | +4.42% | +8.83 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 | 23W39 | 19.25 | +0.85 | +4.62% | +5.28 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 | 23W38 | 18.4 | -0.2 | -1.08% | +1.23 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 19.99 | 21.81 | 23.63 | 25.45 | 23W37 | 18.6 | +0.45 | +2.48% | +2.24 | 10.92 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.47 | 23W36 | 18.15 | -0.3 | -1.63% | -0.04 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 | 23W35 | 18.45 | -0.4 | -2.12% | +1.33 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 | 23W34 | 18.85 | -0.15 | -0.79% | +3.64 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 | 23W33 | 19 | +0.6 | +3.26% | +5.15 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19.88 | 21.68 | 23.49 | 25.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 18.4 | +0.3 | +1.66% | +2.16 | 10.81 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.42 | 25.22 | 23W31 | 18.1 | +0.25 | +1.4% | +1.49 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 | 23W30 | 17.85 | +0.55 | +3.18% | +0.98 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 19.44 | 21.21 | 22.98 | 24.75 | 23W29 | 17.3 | -0.35 | -1.98% | -1.49 | 10.54 | 12.29 | 14.05 | 15.81 | 17.56 | 19.32 | 21.07 | 22.83 | 24.59 | 23W28 | 17.65 | -0.05 | -0.28% | +1.08 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 19.21 | 20.95 | 22.7 | 24.45 | 23W27 | 17.7 | -0.15 | -0.84% | +1.93 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 | 23W26 | 17.85 | -0.75 | -4.03% | +3.27 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 23W25 | 18.6 | +0.45 | +2.48% | +8.77 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 23W24 | 18.15 | -0.65 | -3.46% | +7.91 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 | 23W23 | 18.8 | +0.6 | +3.3% | +13.5 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.52 | 23.18 | 23W22 | 18.2 | +0.9 | +5.2% | +12.3 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.06 | 22.68 | 23W21 | 17.3 | -0.95 | -5.21% | +8.99 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.64 | 22.22 | 23W20 | 18.25 | +2.15 | +13.4% | +17.2 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 | 23W19 | 16.1 | +0.05 | +0.31% | +6.16 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 | 23W18 | 16.05 | -0.3 | -1.83% | +7.58 | 8.952 | 10.44 | 11.94 | 13.43 | 14.92 | 16.41 | 17.9 | 19.4 | 20.89 | 23W17 | 16.35 | +0.35 | +2.19% | +11.3 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 | 23W16 | 16 | -0.4 | -2.44% | +10.8 | 8.663 | 10.11 | 11.55 | 12.99 | 14.44 | 15.88 | 17.33 | 18.77 | 20.21 | 23W15 | 16.4 | -0.25 | -1.5% | +15.6 | 8.511 | 9.929 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 16.65 | +1.2 | +7.77% | +19.4 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 | 23W13 | 15.45 | +0.5 | +3.34% | +12.9 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.79 | 19.16 | 23W12 | 14.95 | +0.2 | +1.36% | +10.6 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.92 | 23W11 | 14.75 | +0.6 | +4.24% | +10.1 | 8.035 | 9.375 | 10.71 | 12.05 | 13.39 | 14.73 | 16.07 | 17.41 | 18.75 | 23W10 | 14.15 | +0.2 | +1.43% | +6.3 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.64 | 23W09 | 13.95 | +0.6 | +4.49% | +5.25 | 7.952 | 9.278 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.56 | 23W08 | 13.35 | +0.35 | +2.69% | +1.46 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.1 | 18.42 | 23W07 | 13 | +0.1 | +0.78% | -0.53 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 | 23W06 | 12.9 | -0.2 | -1.53% | -0.89 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 23W05 | 13.1 | +0.05 | +0.38% | +0.98 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.86 | 18.16 | 23W03 | 13.05 | +0.35 | +2.76% | +1.22 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 | 23W02 | 12.7 | -0.65 | -4.87% | -0.9 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 | 23W01 | 13.35 | +0.1 | +0.75% | +4.39 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.62 | 17.9 | 22W53 | 13.25 | +0.1 | +0.76% | +4.14 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 | 22W52 | 13.15 | -0.25 | -1.87% | +3.79 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 | 13.94 | 15.2 | 16.47 | 17.74 | 22W51 | 13.4 | -0.3 | -2.19% | +6.03 | 7.583 | 8.847 | 10.11 | 11.37 | 12.64 | 13.9 | 15.17 | 16.43 | 17.69 | 22W50 | 13.7 | +0.3 | +2.24% | +8.73 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 22W49 | 13.4 | +0.7 | +5.51% | +7.27 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 12.7 | +0.5 | +4.1% | +2.39 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.13 | 17.37 | 22W47 | 12.2 | -0.1 | -0.81% | -1.89 | 7.461 | 8.704 | 9.948 | 11.19 | 12.43 | 13.68 | 14.92 | 16.17 | 17.41 | 22W46 | 12.3 | -0.05 | -0.4% | -1.51 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.48 | 22W45 | 12.35 | +0.3 | +2.49% | -1.32 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | 22W44 | 12.05 | 0 | 0% | -3.33 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 22W43 | 12.05 | -0.3 | -2.43% | -3.03 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 | 22W42 | 12.35 | -0.15 | -1.2% | -0.28 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 | 22W41 | 12.5 | -0.05 | -0.4% | +1.63 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 | 22W40 | 12.55 | -0.2 | -1.57% | +2.71 | 7.332 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 | 15.89 | 17.11 | 22W39 | 12.75 | -0.15 | -1.16% | +5.17 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 | 22W38 | 12.9 | +0.6 | +4.88% | +6.54 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 | 22W37 | 12.3 | +0.05 | +0.41% | +1.78 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 22W36 | 12.25 | -0.85 | -6.49% | +0.82 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 | 22W35 | 13.1 | +0.2 | +1.55% | +7.24 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 22W34 | 12.9 | +0.25 | +1.98% | +5.6 | 7.329 | 8.551 | 9.772 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 22W33 | 12.65 | +0.95 | +8.12% | +3.46 | 7.336 | 8.559 | 9.782 | 11 | 12.23 | 13.45 | 14.67 | 15.9 | 17.12 | 22W32 | 11.7 | +0.15 | +1.3% | -4.4 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 | 22W31 | 11.55 | +0.05 | +0.43% | -6.94 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 | 13.65 | 14.89 | 16.14 | 17.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 11.5 | +0.25 | +2.22% | -8.56 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 | 22W29 | 11.25 | -0.2 | -1.75% | -11.8 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 | 22W28 | 11.45 | +0.15 | +1.33% | -11.4 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.8 | 18.09 | 22W27 | 11.3 | -1.25 | -9.96% | -13.7 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.32 | 22W26 | 12.55 | -0.05 | -0.4% | -5.48 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 | 14.6 | 15.93 | 17.26 | 18.59 | 22W25 | 12.6 | -0.55 | -4.18% | -5.73 | 8.019 | 9.356 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 | 22W24 | 13.15 | +0.05 | +0.38% | -1.92 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 | 22W23 | 13.1 | 0 | 0% | -2.41 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 | 22W22 | 13.1 | +0.05 | +0.38% | -2.71 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 | 22W21 | 13.05 | +0.25 | +1.95% | -3.53 | 8.116 | 9.469 | 10.82 | 12.17 | 13.53 | 14.88 | 16.23 | 17.59 | 18.94 | 22W20 | 12.8 | -1.15 | -8.24% | -5.78 | 8.151 | 9.509 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 22W19 | 13.95 | +0.25 | +1.82% | +2.34 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 | 22W18 | 13.7 | -0.2 | -1.44% | +1.42 | 8.105 | 9.455 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.56 | 18.91 | 22W17 | 13.9 | +0.6 | +4.51% | +3.67 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 | 22W16 | 13.3 | -0.35 | -2.56% | +0.32 | 7.955 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 | 17.24 | 18.56 | 22W15 | 13.65 | -0.1 | -0.73% | +3.29 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 22W14 | 13.75 | +0.05 | +0.36% | +4.08 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.18 | 18.5 | 22W13 | 13.7 | +0.55 | +4.18% | +4.03 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 13.15 | -0.2 | -1.5% | +0.26 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 22W11 | 13.35 | -0.3 | -2.2% | +1.58 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 | 22W10 | 13.65 | -0.25 | -1.8% | +5.06 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 | 22W09 | 13.9 | +0.1 | +0.72% | +8.4 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 | 22W08 | 13.8 | +0.4 | +2.99% | +8.96 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 17.73 | 22W07 | 13.4 | +1.05 | +8.5% | +7.13 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 | 22W05 | 12.35 | -0.05 | -0.4% | -0.28 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 | 22W04 | 12.4 | +0.45 | +3.77% | +0.59 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.02 | 17.26 | 22W03 | 11.95 | -0.8 | -6.27% | -2.39 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 | 13.47 | 14.69 | 15.92 | 17.14 | 22W02 | 12.75 | -0.85 | -6.25% | +4.67 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 | 22W01 | 13.6 | +0.4 | +3.03% | +12 | 7.285 | 8.5 | 9.714 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 | 21W52 | 13.2 | +0.2 | +1.54% | +9.96 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 | 21W51 | 13 | -0.5 | -3.7% | +9.31 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 | 21W50 | 13.5 | +2.1 | +18.4% | +14.6 | 7.068 | 8.247 | 9.425 | 10.6 | 11.78 | 12.96 | 14.14 | 15.32 | 16.49 | 21W49 | 11.4 | -0.05 | -0.44% | -1.89 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.11 | 16.27 | 21W48 | 11.45 | -0.4 | -3.38% | -1.59 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.13 | 16.29 | 21W47 | 11.85 | +0.1 | +0.85% | +2.02 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 21W46 | 11.75 | -0.05 | -0.42% | +1.87 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 11.8 | +0.2 | +1.72% | +2.85 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.92 | 16.06 | 21W44 | 11.6 | +0.3 | +2.65% | +1.69 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 | 21W43 | 11.3 | +0.15 | +1.35% | -0.51 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 | 21W42 | 11.15 | -1.1 | -8.98% | -1.9 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 | 21W41 | 12.25 | +0.45 | +3.81% | +8.59 | 6.768 | 7.897 | 9.025 | 10.15 | 11.28 | 12.41 | 13.54 | 14.66 | 15.79 | 21W40 | 11.8 | +0.05 | +0.43% | +6.23 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 | 21W39 | 11.75 | +0.2 | +1.73% | +7.12 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 | 21W38 | 11.55 | +0.15 | +1.32% | +6.61 | 6.5 | 7.584 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 | 21W37 | 11.4 | -0.2 | -1.72% | +6.43 | 6.426 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.92 | 15 | 21W36 | 11.6 | +0.4 | +3.57% | +9.46 | 6.359 | 7.418 | 8.478 | 9.538 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 21W35 | 11.2 | +0.4 | +3.7% | +6.77 | 6.294 | 7.343 | 8.392 | 9.441 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 21W34 | 10.8 | -0.15 | -1.37% | +3.72 | 6.248 | 7.289 | 8.33 | 9.372 | 10.41 | 11.45 | 12.5 | 13.54 | 14.58 | 21W33 | 10.95 | 0 | 0% | +5.66 | 6.218 | 7.254 | 8.29 | 9.327 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 | 21W32 | 10.95 | 0 | 0% | +6.44 | 6.173 | 7.201 | 8.23 | 9.259 | 10.29 | 11.32 | 12.35 | 13.37 | 14.4 | 21W31 | 10.95 | -0.45 | -3.95% | +6.04 | 6.196 | 7.228 | 8.261 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 | 21W30 | 11.4 | +1.35 | +13.4% | +9.62 | 6.24 | 7.279 | 8.319 | 9.359 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 21W29 | 10.05 | +0.05 | +0.5% | -3.68 | 6.26 | 7.304 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 21W28 | 10 | 0 | 0% | -4.79 | 6.302 | 7.352 | 8.402 | 9.453 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 10 | +0.01 | +0.1% | -5.41 | 6.343 | 7.401 | 8.458 | 9.515 | 10.57 | 11.63 | 12.69 | 13.74 | 14.8 | 21W26 | 9.99 | +0.04 | +0.4% | -5.99 | 6.376 | 7.438 | 8.501 | 9.564 | 10.63 | 11.69 | 12.75 | 13.81 | 14.88 | 21W25 | 9.95 | +0.02 | +0.2% | -6.84 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 | 21W24 | 9.93 | -0.27 | -2.65% | -7.46 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 | 21W23 | 10.2 | 0 | 0% | -5.16 | 6.453 | 7.529 | 8.604 | 9.68 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 | 21W22 | 10.2 | +0.05 | +0.49% | -5.27 | 6.46 | 7.537 | 8.614 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 21W21 | 10.15 | +0.18 | +1.81% | -5.66 | 6.456 | 7.531 | 8.607 | 9.683 | 10.76 | 11.84 | 12.91 | 13.99 | 15.06 | 21W20 | 9.97 | -1.48 | -12.9% | -7.27 | 6.451 | 7.526 | 8.601 | 9.676 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 | 21W19 | 11.45 | -0.45 | -3.78% | +6.48 | 6.452 | 7.527 | 8.602 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 | 21W18 | 11.9 | +0.05 | +0.42% | +12.4 | 6.355 | 7.414 | 8.473 | 9.532 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 | 21W17 | 11.85 | +0.9 | +8.22% | +13.9 | 6.241 | 7.282 | 8.322 | 9.362 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 21W16 | 10.95 | +0.05 | +0.46% | +6.82 | 6.15 | 7.176 | 8.201 | 9.226 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 | 21W15 | 10.9 | +0.2 | +1.87% | +6.25 | 6.155 | 7.181 | 8.207 | 9.233 | 10.26 | 11.28 | 12.31 | 13.34 | 14.36 | 21W14 | 10.7 | 0 | 0% | +3.84 | 6.183 | 7.213 | 8.244 | 9.274 | 10.3 | 11.34 | 12.37 | 13.4 | 14.43 | 21W13 | 10.7 | +0.1 | +0.94% | +3.34 | 6.213 | 7.248 | 8.284 | 9.319 | 10.35 | 11.39 | 12.43 | 13.46 | 14.5 | 21W12 | 10.6 | +0.35 | +3.41% | +1.99 | 6.236 | 7.275 | 8.314 | 9.354 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 | 21W11 | 10.25 | -0.1 | -0.97% | -1.81 | 6.264 | 7.307 | 8.351 | 9.395 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 | 21W10 | 10.35 | +0.25 | +2.48% | -1.94 | 6.333 | 7.388 | 8.444 | 9.499 | 10.55 | 11.61 | 12.67 | 13.72 | 14.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 10.1 | +0.05 | +0.5% | -5.41 | 6.407 | 7.474 | 8.542 | 9.61 | 10.68 | 11.75 | 12.81 | 13.88 | 14.95 | 21W08 | 10.05 | +0.06 | +0.6% | -6.35 | 6.439 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 | 21W06 | 9.99 | +0.64 | +6.84% | -7.37 | 6.471 | 7.55 | 8.628 | 9.707 | 10.79 | 11.86 | 12.94 | 14.02 | 15.1 | 21W05 | 9.35 | -0.09 | -0.95% | -13.4 | 6.476 | 7.556 | 8.635 | 9.714 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 | 21W04 | 9.44 | -0.44 | -4.45% | -13.1 | 6.516 | 7.601 | 8.687 | 9.773 | 10.86 | 11.95 | 13.03 | 14.12 | 15.2 | 21W03 | 9.88 | -1.17 | -10.6% | -9.41 | 6.544 | 7.634 | 8.725 | 9.816 | 10.91 | 12 | 13.09 | 14.18 | 15.27 | 21W02 | 11.05 | -0.45 | -3.91% | +0.98 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.22 | 15.32 | 21W01 | 11.5 | +0.15 | +1.32% | +5.8 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 | 11.96 | 13.04 | 14.13 | 15.22 | 20W52 | 11.35 | +0.15 | +1.34% | +5.54 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 | 20W51 | 11.2 | 0 | 0% | +4.15 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 | 20W50 | 11.2 | -0.55 | -4.68% | +4.94 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 | 11.74 | 12.81 | 13.87 | 14.94 | 20W49 | 11.75 | -0.2 | -1.67% | +11.5 | 6.322 | 7.375 | 8.429 | 9.483 | 10.54 | 11.59 | 12.64 | 13.7 | 14.75 | 20W48 | 11.95 | +1.15 | +10.6% | +15.6 | 6.202 | 7.236 | 8.27 | 9.303 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 | 20W46 | 10.8 | +0.05 | +0.47% | +6.43 | 6.089 | 7.103 | 8.118 | 9.133 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 | 20W45 | 10.75 | +0.65 | +6.44% | +7.86 | 5.98 | 6.977 | 7.974 | 8.97 | 9.967 | 10.96 | 11.96 | 12.96 | 13.95 | 20W44 | 10.1 | -0.1 | -0.98% | +3.21 | 5.872 | 6.85 | 7.829 | 8.808 | 9.786 | 10.76 | 11.74 | 12.72 | 13.7 | 20W43 | 10.2 | +0.15 | +1.49% | +5.72 | 5.789 | 6.753 | 7.718 | 8.683 | 9.648 | 10.61 | 11.58 | 12.54 | 13.51 | 20W42 | 10.05 | -0.3 | -2.9% | +5.75 | 5.702 | 6.653 | 7.603 | 8.553 | 9.504 | 10.45 | 11.4 | 12.35 | 13.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W41 | 10.35 | +0.25 | +2.48% | +10.4 | 5.628 | 6.565 | 7.503 | 8.441 | 9.379 | 10.32 | 11.26 | 12.19 | 13.13 | 20W40 | 10.1 | +0.1 | +1% | +9.53 | 5.533 | 6.455 | 7.377 | 8.299 | 9.222 | 10.14 | 11.07 | 11.99 | 12.91 | 20W39 | 10 | -1.35 | -11.9% | +10 | 5.452 | 6.361 | 7.27 | 8.178 | 9.087 | 9.996 | 10.9 | 11.81 | 12.72 | 20W38 | 11.35 | +1.2 | +11.8% | +26.6 | 5.378 | 6.275 | 7.171 | 8.067 | 8.964 | 9.86 | 10.76 | 11.65 | 12.55 | 20W37 | 10.15 | +0.73 | +7.75% | +16.3 | 5.234 | 6.107 | 6.979 | 7.851 | 8.724 | 9.596 | 10.47 | 11.34 | 12.21 | 20W36 | 9.42 | +0.26 | +2.84% | +10.1 | 5.133 | 5.988 | 6.844 | 7.699 | 8.555 | 9.41 | 10.27 | 11.12 | 11.98 | 20W35 | 9.16 | -0.33 | -3.48% | +8.14 | 5.082 | 5.93 | 6.777 | 7.624 | 8.471 | 9.318 | 10.16 | 11.01 | 11.86 | 20W34 | 9.49 | +1.04 | +12.3% | +13.1 | 5.033 | 5.871 | 6.71 | 7.549 | 8.388 | 9.226 | 10.07 | 10.9 | 11.74 | 20W33 | 8.45 | +0.05 | +0.6% | +2.48 | 4.947 | 5.772 | 6.596 | 7.421 | 8.245 | 9.07 | 9.894 | 10.72 | 11.54 | 20W32 | 8.4 | +0.1 | +1.2% | +2.62 | 4.911 | 5.73 | 6.548 | 7.367 | 8.185 | 9.004 | 9.822 | 10.64 | 11.46 | 20W31 | 8.3 | -0.03 | -0.36% | +1.75 | 4.894 | 5.71 | 6.526 | 7.341 | 8.157 | 8.973 | 9.788 | 10.6 | 11.42 | 20W30 | 8.33 | -0.1 | -1.19% | +2.22 | 4.89 | 5.704 | 6.519 | 7.334 | 8.149 | 8.964 | 9.779 | 10.59 | 11.41 | 20W29 | 8.43 | +0.13 | +1.57% | +4.06 | 4.86 | 5.671 | 6.481 | 7.291 | 8.101 | 8.911 | 9.721 | 10.53 | 11.34 | 20W28 | 8.3 | -0.05 | -0.6% | +3.73 | 4.801 | 5.601 | 6.401 | 7.201 | 8.002 | 8.802 | 9.602 | 10.4 | 11.2 | 20W27 | 8.35 | -0.05 | -0.6% | +5.69 | 4.74 | 5.531 | 6.321 | 7.111 | 7.901 | 8.691 | 9.481 | 10.27 | 11.06 | 20W26 | 8.4 | +0.17 | +2.07% | +8.22 | 4.657 | 5.434 | 6.21 | 6.986 | 7.762 | 8.539 | 9.315 | 10.09 | 10.87 | 20W25 | 8.23 | +0.28 | +3.52% | +8.11 | 4.567 | 5.329 | 6.09 | 6.851 | 7.612 | 8.374 | 9.135 | 9.896 | 10.66 | 20W24 | 7.95 | -0.38 | -4.56% | +7.1 | 4.454 | 5.196 | 5.938 | 6.681 | 7.423 | 8.165 | 8.908 | 9.65 | 10.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W23 | 8.33 | +0.25 | +3.09% | +13.2 | 4.417 | 5.153 | 5.889 | 6.625 | 7.362 | 8.098 | 8.834 | 9.57 | 10.31 | 20W22 | 8.08 | +0.44 | +5.76% | +8.8 | 4.456 | 5.198 | 5.941 | 6.684 | 7.426 | 8.169 | 8.911 | 9.654 | 10.4 | 20W21 | 7.64 | -0.03 | -0.39% | +1.57 | 4.513 | 5.265 | 6.017 | 6.769 | 7.522 | 8.274 | 9.026 | 9.778 | 10.53 | 20W20 | 7.67 | -0.36 | -4.48% | -0.3 | 4.616 | 5.385 | 6.154 | 6.924 | 7.693 | 8.462 | 9.232 | 10 | 10.77 | 20W19 | 8.03 | -0.17 | -2.07% | +2.23 | 4.713 | 5.498 | 6.284 | 7.069 | 7.855 | 8.64 | 9.426 | 10.21 | 11 | 20W18 | 8.2 | +0.5 | +6.49% | +2.75 | 4.788 | 5.587 | 6.385 | 7.183 | 7.981 | 8.779 | 9.577 | 10.38 | 11.17 | 20W17 | 7.7 | +0.56 | +7.84% | -5.15 | 4.871 | 5.682 | 6.494 | 7.306 | 8.118 | 8.929 | 9.741 | 10.55 | 11.36 | 20W16 | 7.14 | +0.15 | +2.15% | -14.4 | 5.007 | 5.841 | 6.676 | 7.51 | 8.345 | 9.179 | 10.01 | 10.85 | 11.68 | 20W15 | 6.99 | +0.44 | +6.72% | -18.9 | 5.169 | 6.03 | 6.892 | 7.753 | 8.615 | 9.476 | 10.34 | 11.2 | 12.06 | 20W14 | 6.55 | +0.1 | +1.55% | -26.3 | 5.333 | 6.222 | 7.111 | 8 | 8.888 | 9.777 | 10.67 | 11.56 | 12.44 | 20W13 | 6.45 | +0.68 | +11.8% | -30.2 | 5.541 | 6.464 | 7.388 | 8.311 | 9.235 | 10.16 | 11.08 | 12.01 | 12.93 | 20W12 | 5.77 | -1.38 | -19.3% | -39.9 | 5.765 | 6.725 | 7.686 | 8.647 | 9.608 | 10.57 | 11.53 | 12.49 | 13.45 | 20W11 | 7.15 | -2.02 | -22% | -28.6 | 6.011 | 7.012 | 8.014 | 9.016 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 | 20W10 | 9.17 | -0.15 | -1.61% | -11.1 | 6.186 | 7.217 | 8.248 | 9.279 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 | 20W09 | 9.32 | -0.55 | -5.57% | -10.7 | 6.259 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 | 20W08 | 9.87 | +0.1 | +1.02% | -6.23 | 6.316 | 7.368 | 8.421 | 9.474 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 | 20W07 | 9.77 | +0.1 | +1.03% | -8.11 | 6.379 | 7.443 | 8.506 | 9.569 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 20W06 | 9.67 | -0.31 | -3.11% | -9.56 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W05 | 9.98 | -0.67 | -6.29% | -7.71 | 6.488 | 7.57 | 8.651 | 9.732 | 10.81 | 11.9 | 12.98 | 14.06 | 15.14 | 20W04 | 10.65 | 0 | 0% | -2.29 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 20W03 | 10.65 | +0.1 | +0.95% | -2.81 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.25 | 15.34 | 20W02 | 10.55 | -0.5 | -4.52% | -4.22 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 | 20W01 | 11.05 | -0.25 | -2.21% | -0.83 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 | 19W52 | 11.3 | +0.2 | +1.8% | +0.62 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 | 19W51 | 11.1 | +0.15 | +1.37% | -1.74 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.68 | 15.81 | 19W50 | 10.95 | +0.2 | +1.86% | -3.95 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 19W49 | 10.75 | +0.2 | +1.9% | -6.52 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 | 19W48 | 10.55 | -0.7 | -6.22% | -9.14 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 | 19W47 | 11.25 | +0.7 | +6.64% | -4.07 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 | 19W46 | 10.55 | -0.7 | -6.22% | -10.8 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 | 19W45 | 11.25 | +0.15 | +1.35% | -6.49 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 | 19W44 | 11.1 | -0.3 | -2.63% | -8.87 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.83 | 17.05 | 19W43 | 11.4 | 0 | 0% | -7.69 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.29 | 19W42 | 11.4 | -0.8 | -6.56% | -8.88 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 | 19W41 | 12.2 | 0 | 0% | -4.83 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 | 19W40 | 12.2 | +0.05 | +0.41% | -6.29 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W39 | 12.15 | -0.3 | -2.41% | -7.85 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 | 19W38 | 12.45 | +0.2 | +1.63% | -6.12 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 | 19W37 | 12.25 | +0.05 | +0.41% | -7.95 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 | 19W36 | 12.2 | +0.15 | +1.24% | -8.8 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 | 19W35 | 12.05 | -0.55 | -4.37% | -10.4 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 | 19W34 | 12.6 | -0.55 | -4.18% | -7.22 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.01 | 19W33 | 13.15 | -0.05 | -0.38% | -3.74 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 | 19W32 | 13.2 | -0.1 | -0.75% | -3.78 | 8.232 | 9.603 | 10.98 | 12.35 | 13.72 | 15.09 | 16.46 | 17.84 | 19.21 | 19W31 | 13.3 | -0.2 | -1.48% | -3.43 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.91 | 19.28 | 19W30 | 13.5 | -1.9 | -12.3% | -2.8 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 | 19W29 | 15.4 | +0.6 | +4.05% | +9.97 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 | 19W28 | 14.8 | +0.45 | +3.14% | +6.15 | 8.365 | 9.76 | 11.15 | 12.55 | 13.94 | 15.34 | 16.73 | 18.13 | 19.52 | 19W27 | 14.35 | +1.2 | +9.13% | +2.95 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 | 19W26 | 13.15 | +0.1 | +0.77% | -5.37 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.45 | 19W25 | 13.05 | -0.1 | -0.76% | -5.65 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 | 19W24 | 13.15 | +0.05 | +0.38% | -4.6 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 19W23 | 13.1 | -0.7 | -5.07% | -4.41 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 | 19W22 | 13.8 | +0.15 | +1.1% | +1.3 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 14.99 | 16.35 | 17.71 | 19.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W21 | 13.65 | -0.25 | -1.8% | +1.14 | 8.098 | 9.447 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.89 | 19W20 | 13.9 | 0 | 0% | +3.91 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 | 19W19 | 13.9 | -0.9 | -6.08% | +4.78 | 7.959 | 9.286 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 | 19W18 | 14.8 | -0.2 | -1.33% | +12.6 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 | 19W17 | 15 | +0.4 | +2.74% | +15.9 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.82 | 18.12 |
|