| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.8 | 27.85 | -1.05 | -3.77% | 3.41% | 27.2 | 27.65 | 26.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,068 | 8,278萬 | 1,873 | 1.6張/筆 | 26.99元 | 1.58 | 16.05 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,078 | 5,743萬 | 1,758 | 1.2張/筆 | 27.63元 | +1.05 (+3.92%) | 連漲連跌: 首日下跌 ( -1.05元 / -3.77%) 財報評分: 最新43分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 26.8 | -0.5 | -1.83% | +0.37 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.38 | 24M02 | 27.3 | +1.3 | +5% | +5 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 | 24M01 | 26 | +1.3 | +5.26% | +4.98 | 14.86 | 17.34 | 19.81 | 22.29 | 24.77 | 27.24 | 29.72 | 32.2 | 34.67 | 23M12 | 24.7 | +1.1 | +4.66% | +9.78 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 | 23M11 | 23.6 | +4.4 | +22.9% | +14.1 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 | 23M10 | 19.2 | -0.05 | -0.26% | +0.61 | 11.45 | 13.36 | 15.27 | 17.17 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 | 23M09 | 19.25 | +0.45 | +2.39% | +2.76 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 | 23M08 | 18.8 | +0.65 | +3.58% | +2.92 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 | 23M07 | 18.15 | +0.3 | +1.68% | +1.21 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 | 23M06 | 17.85 | +0.05 | +0.28% | +2.98 | 10.4 | 12.13 | 13.87 | 15.6 | 17.33 | 19.07 | 20.8 | 22.53 | 24.27 | 23M05 | 17.8 | +1.45 | +8.87% | +7.66 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 23M04 | 16.35 | +0.9 | +5.83% | +8.64 | 9.03 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.07 | 23M03 | 15.45 | +2.1 | +15.7% | +10.5 | 8.39 | 9.788 | 11.19 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 | 23M02 | 13.35 | +0.2 | +1.52% | +0.75 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.55 | 23M01 | 13.15 | -0.1 | -0.75% | -0.25 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 | 22M12 | 13.25 | +0.1 | +0.76% | +3.25 | 7.7 | 8.983 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.68 | 17.97 | 22M11 | 13.15 | +1.05 | +8.68% | +4.37 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 22M10 | 12.1 | -0.45 | -3.59% | -1.89 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 12.55 | +0.2 | +1.62% | +3.29 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 | 22M08 | 12.35 | +0.8 | +6.93% | +3.2 | 7.18 | 8.377 | 9.573 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 22M07 | 11.55 | -0.45 | -3.75% | -5.46 | 7.33 | 8.552 | 9.773 | 10.99 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 22M06 | 12 | -1.1 | -8.4% | -7.22 | 7.76 | 9.053 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 | 22M05 | 13.1 | -0.6 | -4.38% | -2.84 | 8.09 | 9.438 | 10.79 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 22M04 | 13.7 | +0.05 | +0.37% | -0.36 | 8.25 | 9.625 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.25 | 22M03 | 13.65 | -0.25 | -1.8% | +2.63 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 | 22M02 | 13.9 | +1.55 | +12.6% | +4.64 | 7.97 | 9.298 | 10.63 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 | 22M01 | 12.35 | -1.25 | -9.19% | -0.4 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 | 21M12 | 13.6 | +2.35 | +20.9% | +11.9 | 7.29 | 8.505 | 9.72 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17.01 | 21M11 | 11.25 | -0.35 | -3.02% | -4.26 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 | 21M10 | 11.6 | -0.8 | -6.45% | -1.97 | 7.1 | 8.283 | 9.467 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 | 21M09 | 12.4 | +0.9 | +7.83% | +6.74 | 6.97 | 8.132 | 9.293 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 21M08 | 11.5 | +0.55 | +5.02% | +6.35 | 6.488 | 7.569 | 8.651 | 9.732 | 10.81 | 11.89 | 12.98 | 14.06 | 15.14 | 21M07 | 10.95 | +0.96 | +9.61% | +5.32 | 6.238 | 7.278 | 8.317 | 9.357 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 21M06 | 9.99 | -0.26 | -2.54% | -6.75 | 6.428 | 7.499 | 8.571 | 9.642 | 10.71 | 11.78 | 12.86 | 13.93 | 15 | 21M05 | 10.25 | -1.65 | -13.9% | -6.53 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 21M04 | 11.9 | +1.15 | +10.7% | +9.01 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 10.75 | +0.65 | +6.44% | +6.79 | 6.04 | 7.047 | 8.053 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 | 21M02 | 10.1 | +0.75 | +8.02% | -2.1 | 6.19 | 7.222 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 21M01 | 9.35 | -2.15 | -18.7% | -14.7 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 20M12 | 11.5 | -0.55 | -4.56% | +2.53 | 6.73 | 7.852 | 8.973 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 | 20M11 | 12.05 | +1.95 | +19.3% | +12.1 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 | 20M10 | 10.1 | 0 | 0% | +3.34 | 5.864 | 6.841 | 7.819 | 8.796 | 9.773 | 10.75 | 11.73 | 12.71 | 13.68 | 20M09 | 10.1 | +0.98 | +10.7% | +10.1 | 5.504 | 6.421 | 7.339 | 8.256 | 9.173 | 10.09 | 11.01 | 11.93 | 12.84 | 20M08 | 9.12 | +0.82 | +9.88% | +6.38 | 5.144 | 6.001 | 6.859 | 7.716 | 8.573 | 9.431 | 10.29 | 11.15 | 12 | 20M07 | 8.3 | 0 | 0% | +0.89 | 4.936 | 5.759 | 6.581 | 7.404 | 8.227 | 9.049 | 9.872 | 10.69 | 11.52 | 20M06 | 8.3 | +0.22 | +2.72% | +1.3 | 4.916 | 5.735 | 6.555 | 7.374 | 8.193 | 9.013 | 9.832 | 10.65 | 11.47 | 20M05 | 8.08 | -0.12 | -1.46% | +7.35 | 4.516 | 5.269 | 6.021 | 6.774 | 7.527 | 8.279 | 9.032 | 9.785 | 10.54 | 20M04 | 8.2 | +1.9 | +30.2% | +3.27 | 4.764 | 5.558 | 6.352 | 7.146 | 7.94 | 8.734 | 9.528 | 10.32 | 11.12 | 20M03 | 6.3 | -3.02 | -32.4% | -26.2 | 5.12 | 5.973 | 6.827 | 7.68 | 8.533 | 9.387 | 10.24 | 11.09 | 11.95 | 20M02 | 9.32 | -0.66 | -6.61% | -8.18 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 | 20M01 | 9.98 | -1.17 | -10.5% | -5.49 | 6.336 | 7.392 | 8.448 | 9.504 | 10.56 | 11.62 | 12.67 | 13.73 | 14.78 | 19M12 | 11.15 | +0.6 | +5.69% | +1.67 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 19M11 | 10.55 | -0.65 | -5.8% | -6.64 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 19M10 | 11.2 | -0.95 | -7.82% | -5.08 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 12.15 | +0.1 | +0.83% | -2.93 | 7.51 | 8.762 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 | 19M08 | 12.05 | -1.3 | -9.74% | -6.23 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 | 19M07 | 13.35 | +0.2 | +1.52% | -0.62 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 | 19M06 | 13.15 | -0.65 | -4.71% | -4.83 | 8.29 | 9.672 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 | 19M05 | 13.8 | -0.7 | -4.83% | +1.97 | 8.12 | 9.473 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 | 19M04 | 14.5 | +2.2 | +17.9% | +11.7 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 19M03 | 12.3 | +0.15 | +1.23% | +0.54 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 | 19M02 | 12.15 | -0.1 | -0.82% | +0.14 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 19M01 | 12.25 | +0.25 | +2.08% | -6.13 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 | 18M12 | 12 | -2.9 | -19.5% | -8.05 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.35 | 15.66 | 16.96 | 18.27 | 18M11 | 14.9 | +2.65 | +21.6% | +4.81 | 8.53 | 9.952 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 18M10 | 12.25 | -3.25 | -21% | -10.3 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 | 18M09 | 15.5 | +2.3 | +17.4% | +22.3 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 | 18M08 | 13.2 | +3.88 | +41.6% | +23.8 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 18M07 | 9.32 | -0.16 | -1.69% | +2.27 | 5.468 | 6.379 | 7.291 | 8.202 | 9.113 | 10.02 | 10.94 | 11.85 | 12.76 | 18M06 | 9.48 | +0.94 | +11% | +9.68 | 5.186 | 6.05 | 6.915 | 7.779 | 8.643 | 9.508 | 10.37 | 11.24 | 12.1 | 18M05 | 8.54 | +0.63 | +7.96% | +2.48 | 5 | 5.833 | 6.667 | 7.5 | 8.333 | 9.167 | 10 | 10.83 | 11.67 | 18M04 | 7.91 | -0.64 | -7.49% | -3.38 | 4.912 | 5.731 | 6.549 | 7.368 | 8.187 | 9.005 | 9.824 | 10.64 | 11.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 8.55 | +0.45 | +5.56% | +3.85 | 4.94 | 5.763 | 6.587 | 7.41 | 8.233 | 9.057 | 9.88 | 10.7 | 11.53 | 18M02 | 8.1 | +0.05 | +0.62% | +0.5 | 4.836 | 5.642 | 6.448 | 7.254 | 8.06 | 8.866 | 9.672 | 10.48 | 11.28 | 18M01 | 8.05 | +0.02 | +0.25% | +1.6 | 4.754 | 5.546 | 6.339 | 7.131 | 7.923 | 8.716 | 9.508 | 10.3 | 11.09 | 17M12 | 8.03 | +0.34 | +4.42% | +3.08 | 4.674 | 5.453 | 6.232 | 7.011 | 7.79 | 8.569 | 9.348 | 10.13 | 10.91 | 17M11 | 7.69 | +0.04 | +0.52% | +0.83 | 4.576 | 5.339 | 6.101 | 6.864 | 7.627 | 8.389 | 9.152 | 9.915 | 10.68 | 17M10 | 7.65 | +0.11 | +1.46% | -1.38 | 4.654 | 5.43 | 6.205 | 6.981 | 7.757 | 8.532 | 9.308 | 10.08 | 10.86 | 17M09 | 7.54 | -0.54 | -6.68% | -0.83 | 4.562 | 5.322 | 6.083 | 6.843 | 7.603 | 8.364 | 9.124 | 9.884 | 10.64 | 17M08 | 8.08 | +0.89 | +12.4% | +8.8 | 4.456 | 5.199 | 5.941 | 6.684 | 7.427 | 8.169 | 8.912 | 9.655 | 10.4 | 17M07 | 7.19 | +0.18 | +2.57% | +1.79 | 4.238 | 4.944 | 5.651 | 6.357 | 7.063 | 7.77 | 8.476 | 9.182 | 9.889 | 17M06 | 7.01 | +0.02 | +0.29% | +1.79 | 4.132 | 4.821 | 5.509 | 6.198 | 6.887 | 7.575 | 8.264 | 8.953 | 9.641 | 17M05 | 6.99 | +0.33 | +4.95% | -0.29 | 4.206 | 4.907 | 5.608 | 6.309 | 7.01 | 7.711 | 8.412 | 9.113 | 9.814 | 17M04 | 6.66 | -0.72 | -9.76% | -8.18 | 4.352 | 5.077 | 5.803 | 6.528 | 7.253 | 7.979 | 8.704 | 9.429 | 10.15 | 17M03 | 7.38 | -0.34 | -4.4% | -9.15 | 4.874 | 5.686 | 6.499 | 7.311 | 8.123 | 8.936 | 9.748 | 10.56 | 11.37 | 17M02 | 7.72 | -1.55 | -16.7% | -2.48 | 4.75 | 5.542 | 6.333 | 7.125 | 7.917 | 8.708 | 9.5 | 10.29 | 11.08 | 17M01 | 9.27 | +2.51 | +37.1% | +25.3 | 4.438 | 5.178 | 5.917 | 6.657 | 7.397 | 8.136 | 8.876 | 9.616 | 10.36 | 16M12 | 6.76 | +0.6 | +9.74% | +4.91 | 3.866 | 4.51 | 5.155 | 5.799 | 6.443 | 7.088 | 7.732 | 8.376 | 9.021 | 16M11 | 6.16 | -0.25 | -3.9% | -5.28 | 3.902 | 4.552 | 5.203 | 5.853 | 6.503 | 7.154 | 7.804 | 8.454 | 9.105 | 16M10 | 6.41 | -0.53 | -7.64% | -0.47 | 3.864 | 4.508 | 5.152 | 5.796 | 6.44 | 7.084 | 7.728 | 8.372 | 9.016 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 6.94 | +0.97 | +16.2% | +11.5 | 3.734 | 4.356 | 4.979 | 5.601 | 6.223 | 6.846 | 7.468 | 8.09 | 8.713 | 16M08 | 5.97 | +0.21 | +3.65% | +2.28 | 3.502 | 4.086 | 4.669 | 5.253 | 5.837 | 6.42 | 7.004 | 7.588 | 8.171 | 16M07 | 5.76 | -0.02 | -0.35% | +0.52 | 3.438 | 4.011 | 4.584 | 5.157 | 5.73 | 6.303 | 6.876 | 7.449 | 8.022 | 16M06 | 5.78 | +0.13 | +2.3% | +0.29 | 3.458 | 4.034 | 4.611 | 5.187 | 5.763 | 6.34 | 6.916 | 7.492 | 8.069 | 16M05 | 5.65 | -0.21 | -3.58% | -4.18 | 3.538 | 4.128 | 4.717 | 5.307 | 5.897 | 6.486 | 7.076 | 7.666 | 8.255 | 16M04 | 5.86 | -0.32 | -5.18% | -3.09 | 3.628 | 4.233 | 4.837 | 5.442 | 6.047 | 6.651 | 7.256 | 7.861 | 8.465 | 16M03 | 6.18 | +0.08 | +1.31% | +1.04 | 3.67 | 4.282 | 4.893 | 5.505 | 6.117 | 6.728 | 7.34 | 7.952 | 8.563 | 16M02 | 6.1 | +0.03 | +0.49% | -2.3 | 3.746 | 4.37 | 4.995 | 5.619 | 6.243 | 6.868 | 7.492 | 8.116 | 8.741 | 16M01 | 6.07 | -0.49 | -7.47% | -5.11 | 3.838 | 4.478 | 5.117 | 5.757 | 6.397 | 7.036 | 7.676 | 8.316 | 8.955 | 15M12 | 6.56 | 0 | 0% | -3.53 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 7.48 | 8.16 | 8.84 | 9.52 | 15M11 | 6.56 | -0.72 | -9.89% | -4.84 | 4.136 | 4.825 | 5.515 | 6.204 | 6.893 | 7.583 | 8.272 | 8.961 | 9.651 | 15M10 | 7.28 | +0.44 | +6.43% | +3.07 | 4.238 | 4.944 | 5.651 | 6.357 | 7.063 | 7.77 | 8.476 | 9.182 | 9.889 | 15M09 | 6.84 | -0.23 | -3.25% | -0.29 | 4.116 | 4.802 | 5.488 | 6.174 | 6.86 | 7.546 | 8.232 | 8.918 | 9.604 | 15M08 | 7.07 | +0.4 | +6% | -4.59 | 4.446 | 5.187 | 5.928 | 6.669 | 7.41 | 8.151 | 8.892 | 9.633 | 10.37 | 15M07 | 6.67 | -1.82 | -21.4% | -17.6 | 4.856 | 5.665 | 6.475 | 7.284 | 8.093 | 8.903 | 9.712 | 10.52 | 11.33 | 15M06 | 8.49 | -0.63 | -6.91% | -6.39 | 5.442 | 6.349 | 7.256 | 8.163 | 9.07 | 9.977 | 10.88 | 11.79 | 12.7 | 15M05 | 9.12 | -0.48 | -5% | +0.37 | 5.452 | 6.361 | 7.269 | 8.178 | 9.087 | 9.995 | 10.9 | 11.81 | 12.72 | 15M04 | 9.6 | +1.06 | +12.4% | +7.82 | 5.342 | 6.232 | 7.123 | 8.013 | 8.903 | 9.794 | 10.68 | 11.57 | 12.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 8.54 | -0.03 | -0.35% | -2.33 | 5.246 | 6.12 | 6.995 | 7.869 | 8.743 | 9.618 | 10.49 | 11.37 | 12.24 | 15M02 | 8.57 | -0.55 | -6.03% | -3.42 | 5.324 | 6.211 | 7.099 | 7.986 | 8.873 | 9.761 | 10.65 | 11.54 | 12.42 | 15M01 | 9.12 | +0.19 | +2.13% | +2.59 | 5.334 | 6.223 | 7.112 | 8.001 | 8.89 | 9.779 | 10.67 | 11.56 | 12.45 | 14M12 | 8.93 | +0.31 | +3.6% | +2.25 | 5.24 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 | 14M11 | 8.62 | -0.03 | -0.35% | +0.47 | 5.148 | 6.006 | 6.864 | 7.722 | 8.58 | 9.438 | 10.3 | 11.15 | 12.01 | 14M10 | 8.65 | +0.18 | +2.13% | -2.15 | 5.304 | 6.188 | 7.072 | 7.956 | 8.84 | 9.724 | 10.61 | 11.49 | 12.38 | 14M09 | 8.47 | -0.93 | -9.89% | -7.16 | 5.474 | 6.386 | 7.299 | 8.211 | 9.123 | 10.04 | 10.95 | 11.86 | 12.77 | 14M08 | 9.4 | -0.1 | -1.05% | -0.39 | 5.662 | 6.606 | 7.549 | 8.493 | 9.437 | 10.38 | 11.32 | 12.27 | 13.21 | 14M07 | 9.5 | +0.09 | +0.96% | +1.5 | 5.616 | 6.552 | 7.488 | 8.424 | 9.36 | 10.3 | 11.23 | 12.17 | 13.1 | 14M06 | 9.41 | +0.24 | +2.62% | +2.73 | 5.496 | 6.412 | 7.328 | 8.244 | 9.16 | 10.08 | 10.99 | 11.91 | 12.82 | 14M05 | 9.17 | +0.27 | +3.03% | +0.11 | 5.496 | 6.412 | 7.328 | 8.244 | 9.16 | 10.08 | 10.99 | 11.91 | 12.82 | 14M04 | 8.9 | -0.51 | -5.42% | -4.2 | 5.574 | 6.503 | 7.432 | 8.361 | 9.29 | 10.22 | 11.15 | 12.08 | 13.01 | 14M03 | 9.41 | -0.15 | -1.57% | +0.75 | 5.604 | 6.538 | 7.472 | 8.406 | 9.34 | 10.27 | 11.21 | 12.14 | 13.08 | 14M02 | 9.56 | +0.51 | +5.64% | +3.35 | 5.55 | 6.475 | 7.4 | 8.325 | 9.25 | 10.17 | 11.1 | 12.02 | 12.95 | 14M01 | 9.05 | -0.09 | -0.98% | +0.97 | 5.378 | 6.274 | 7.171 | 8.067 | 8.963 | 9.86 | 10.76 | 11.65 | 12.55 | 13M12 | 9.14 | +0.44 | +5.06% | +1.26 | 5.416 | 6.319 | 7.221 | 8.124 | 9.027 | 9.929 | 10.83 | 11.73 | 12.64 | 13M11 | 8.7 | -0.54 | -5.84% | -2.76 | 5.368 | 6.263 | 7.157 | 8.052 | 8.947 | 9.841 | 10.74 | 11.63 | 12.53 | 13M10 | 9.24 | +0.34 | +3.82% | +1.5 | 5.462 | 6.372 | 7.283 | 8.193 | 9.103 | 10.01 | 10.92 | 11.83 | 12.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 8.9 | -0.27 | -2.94% | -2.59 | 5.482 | 6.396 | 7.309 | 8.223 | 9.137 | 10.05 | 10.96 | 11.88 | 12.79 | 13M08 | 9.17 | -0.17 | -1.82% | -1.29 | 5.574 | 6.503 | 7.432 | 8.361 | 9.29 | 10.22 | 11.15 | 12.08 | 13.01 | 13M07 | 9.34 | -0.02 | -0.21% | -0.64 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 | 10.34 | 11.28 | 12.22 | 13.16 | 13M06 | 9.36 | -0.14 | -1.47% | -1.34 | 5.692 | 6.641 | 7.589 | 8.538 | 9.487 | 10.44 | 11.38 | 12.33 | 13.28 | 13M05 | 9.5 | -0.1 | -1.04% | +4.59 | 5.45 | 6.358 | 7.267 | 8.175 | 9.083 | 9.992 | 10.9 | 11.81 | 12.72 | 13M04 | 9.6 | +1.45 | +17.8% | +12.7 | 5.11 | 5.962 | 6.813 | 7.665 | 8.517 | 9.368 | 10.22 | 11.07 | 11.92 | 13M03 | 8.15 | +0.35 | +4.49% | +3.73 | 4.714 | 5.5 | 6.285 | 7.071 | 7.857 | 8.642 | 9.428 | 10.21 | 11 | 13M02 | 7.8 | +0.18 | +2.36% | +4 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 8.25 | 9 | 9.75 | 10.5 | 13M01 | 7.62 | +0.54 | +7.63% | +5.1 | 4.35 | 5.075 | 5.8 | 6.525 | 7.25 | 7.975 | 8.7 | 9.425 | 10.15 | 12M12 | 7.08 | +0.03 | +0.43% | +3.21 | 4.116 | 4.802 | 5.488 | 6.174 | 6.86 | 7.546 | 8.232 | 8.918 | 9.604 | 12M11 | 7.05 | +0.6 | +9.3% | +2.47 | 4.128 | 4.816 | 5.504 | 6.192 | 6.88 | 7.568 | 8.256 | 8.944 | 9.632 | 12M10 | 6.45 | -0.69 | -9.66% | -3.39 | 4.006 | 4.674 | 5.341 | 6.009 | 6.677 | 7.344 | 8.012 | 8.68 | 9.347 | 12M09 | 7.14 | +0.7 | +10.9% | +8.51 | 3.948 | 4.606 | 5.264 | 5.922 | 6.58 | 7.238 | 7.896 | 8.554 | 9.212 | 12M08 | 6.44 | +0.28 | +4.55% | +0.84 | 3.832 | 4.471 | 5.109 | 5.748 | 6.387 | 7.025 | 7.664 | 8.303 | 8.941 | 12M07 | 6.16 | -0.4 | -6.1% | -5.38 | 3.906 | 4.557 | 5.208 | 5.859 | 6.51 | 7.161 | 7.812 | 8.463 | 9.114 | 12M06 | 6.56 | -0.25 | -3.67% | -7.48 | 4.254 | 4.963 | 5.672 | 6.381 | 7.09 | 7.799 | 8.508 | 9.217 | 9.926 | 12M05 | 6.81 | -1.09 | -13.8% | -8.75 | 4.478 | 5.224 | 5.971 | 6.717 | 7.463 | 8.21 | 8.956 | 9.702 | 10.45 | 12M04 | 7.9 | +0.22 | +2.86% | +1.72 | 4.66 | 5.437 | 6.213 | 6.99 | 7.767 | 8.543 | 9.32 | 10.1 | 10.87 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 7.68 | -0.04 | -0.52% | +6.52 | 4.326 | 5.047 | 5.768 | 6.489 | 7.21 | 7.931 | 8.652 | 9.373 | 10.09 | 12M02 | 7.72 | +1.49 | +23.9% | +10.5 | 4.19 | 4.888 | 5.587 | 6.285 | 6.983 | 7.682 | 8.38 | 9.078 | 9.777 | 12M01 | 6.23 | -0.77 | -11% | +0 | 3.738 | 4.361 | 4.984 | 5.607 | 6.23 | 6.853 | 7.476 | 8.099 | 8.722 | 11M12 | 7 | +1.54 | +28.2% | +9.03 | 3.852 | 4.494 | 5.136 | 5.778 | 6.42 | 7.062 | 7.704 | 8.346 | 8.988 | 11M11 | 5.46 | -1.34 | -19.7% | -14.5 | 3.83 | 4.468 | 5.107 | 5.745 | 6.383 | 7.022 | 7.66 | 8.298 | 8.937 | 11M10 | 6.8 | -0.09 | -1.31% | -0.49 | 4.1 | 4.783 | 5.467 | 6.15 | 6.833 | 7.517 | 8.2 | 8.883 | 9.567 | 11M09 | 6.89 | +0.08 | +1.17% | -5.57 | 4.378 | 5.108 | 5.837 | 6.567 | 7.297 | 8.026 | 8.756 | 9.486 | 10.22 | 11M08 | 6.81 | -1.38 | -16.8% | -15.4 | 4.83 | 5.635 | 6.44 | 7.245 | 8.05 | 8.855 | 9.66 | 10.46 | 11.27 | 11M07 | 8.19 | -0.96 | -10.5% | -12.2 | 5.598 | 6.531 | 7.464 | 8.397 | 9.33 | 10.26 | 11.2 | 12.13 | 13.06 | 11M06 | 9.15 | -1.5 | -14.1% | -15.1 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 11M05 | 10.65 | -1.9 | -15.1% | -10.8 | 7.16 | 8.353 | 9.547 | 10.74 | 11.93 | 13.13 | 14.32 | 15.51 | 16.71 | 11M04 | 12.55 | -0.05 | -0.4% | +5.46 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 11M03 | 12.6 | +2.05 | +19.4% | +7.69 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 11M02 | 10.55 | -1.4 | -11.7% | -2.59 | 6.498 | 7.581 | 8.664 | 9.747 | 10.83 | 11.91 | 13 | 14.08 | 15.16 | 11M01 | 11.95 | +1.96 | +19.6% | +14.9 | 6.238 | 7.278 | 8.317 | 9.357 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 10M12 | 9.99 | +0.74 | +8% | +1.46 | 5.908 | 6.893 | 7.877 | 8.862 | 9.847 | 10.83 | 11.82 | 12.8 | 13.79 | 10M11 | 9.25 | -1.05 | -10.2% | -5.35 | 5.864 | 6.841 | 7.819 | 8.796 | 9.773 | 10.75 | 11.73 | 12.71 | 13.68 | 10M10 | 10.3 | +0.53 | +5.42% | +5.97 | 5.832 | 6.804 | 7.776 | 8.748 | 9.72 | 10.69 | 11.66 | 12.64 | 13.61 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 9.77 | +0.68 | +7.48% | -15.4 | 6.932 | 8.087 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 | 10M08 | 9.09 | -6.71 | -42.5% | -24 | 7.178 | 8.374 | 9.571 | 10.77 | 11.96 | 13.16 | 14.36 | 15.55 | 16.75 | 10M07 | 15.8 | +4.8 | +43.6% | +23.9 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 | 10M06 | 11 | -0.45 | -3.93% | -15.3 | 7.79 | 9.088 | 10.39 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 | 10M05 | 11.45 | -5.05 | -30.6% | -25 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 | 10M04 | 16.5 | -1.35 | -7.56% | -4.07 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 | 10M03 | 17.85 | +0.6 | +3.48% | +0.66 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 | 10M02 | 17.25 | -0.85 | -4.7% | -9.45 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 | 10M01 | 18.1 | -3.7 | -17% | -7.97 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 | 09M12 | 21.8 | +2.7 | +14.1% | +10.1 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 | 09M11 | 19.1 | +0.6 | +3.24% | +7.71 | 10.64 | 12.41 | 14.19 | 15.96 | 17.73 | 19.51 | 21.28 | 23.05 | 24.83 | 09M10 | 18.5 | +2.9 | +18.6% | +15 | 9.65 | 11.26 | 12.87 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 09M09 | 15.6 | +1.45 | +10.2% | +5.76 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 | 09M08 | 14.15 | -0.35 | -2.41% | +9.69 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 09M07 | 14.5 | +4.45 | +44.3% | +20.3 | 7.23 | 8.435 | 9.64 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.87 | 09M06 | 10.05 | -1.55 | -13.4% | +3.47 | 5.828 | 6.799 | 7.771 | 8.742 | 9.713 | 10.68 | 11.66 | 12.63 | 13.6 | 09M05 | 11.6 | +4.11 | +54.9% | +34.1 | 5.19 | 6.055 | 6.92 | 7.785 | 8.65 | 9.515 | 10.38 | 11.24 | 12.11 | 09M04 | 7.49 | +0.63 | +9.18% | +25.2 | 3.59 | 4.188 | 4.787 | 5.385 | 5.983 | 6.582 | 7.18 | 7.778 | 8.377 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 6.86 | +3.26 | +90.6% | +49.2 | 2.758 | 3.218 | 3.677 | 4.137 | 4.597 | 5.056 | 5.516 | 5.976 | 6.435 | 09M02 | 3.6 | +0.27 | +8.11% | +8.32 | 1.994 | 2.326 | 2.659 | 2.991 | 3.323 | 3.656 | 3.988 | 4.32 | 4.653 | 09M01 | 3.33 | +0.29 | +9.54% | -3.66 | 2.074 | 2.42 | 2.765 | 3.111 | 3.457 | 3.802 | 4.148 | 4.494 | 4.839 | 08M12 | 3.04 | -0.96 | -24% | -17.4 | 2.208 | 2.576 | 2.944 | 3.312 | 3.68 | 4.048 | 4.416 | 4.784 | 5.152 | 08M11 | 4 | 0 | 0% | -3.3 | 2.482 | 2.896 | 3.309 | 3.723 | 4.137 | 4.55 | 4.964 | 5.378 | 5.791 | 08M10 | 4 | -0.41 | -9.3% | -11.4 | 2.71 | 3.162 | 3.613 | 4.065 | 4.517 | 4.968 | 5.42 | 5.872 | 6.323 | 08M09 | 4.41 | -0.73 | -14.2% | -14.1 | 3.08 | 3.593 | 4.107 | 4.62 | 5.133 | 5.647 | 6.16 | 6.673 | 7.187 | 08M08 | 5.14 | -0.71 | -12.1% | -11.9 | 3.5 | 4.083 | 4.667 | 5.25 | 5.833 | 6.417 | 7 | 7.583 | 8.167 | 08M07 | 5.85 | -0.66 | -10.1% | -17.4 | 4.248 | 4.956 | 5.664 | 6.372 | 7.08 | 7.788 | 8.496 | 9.204 | 9.912 | 08M06 | 6.51 | -2.37 | -26.7% | -22.2 | 5.018 | 5.854 | 6.691 | 7.527 | 8.363 | 9.2 | 10.04 | 10.87 | 11.71 | 08M05 | 8.88 | -0.82 | -8.45% | -5.36 | 5.63 | 6.568 | 7.507 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 | 08M04 | 9.7 | +0.13 | +1.36% | -0.58 | 5.854 | 6.83 | 7.805 | 8.781 | 9.757 | 10.73 | 11.71 | 12.68 | 13.66 | 08M03 | 9.57 | -0.43 | -4.3% | +4.9 | 5.474 | 6.386 | 7.299 | 8.211 | 9.123 | 10.04 | 10.95 | 11.86 | 12.77 | 08M02 | 10 | +2.2 | +28.2% | +3.27 | 5.81 | 6.778 | 7.747 | 8.715 | 9.683 | 10.65 | 11.62 | 12.59 | 13.56 | 08M01 | 7.8 | -3.45 | -30.7% | -26.8 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 | 07M12 | 11.25 | -1.65 | -12.8% | -21 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 | 07M11 | 12.9 | -5.65 | -30.5% | -23.3 | 10.09 | 11.77 | 13.45 | 15.13 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 07M10 | 18.55 | -0.45 | -2.37% | -0.8 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 19 | +0.45 | +2.43% | +0.44 | 11.35 | 13.24 | 15.13 | 17.02 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 | 07M08 | 18.55 | -0.65 | -3.39% | +5.3 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 | 07M07 | 19.2 | +4.1 | +27.2% | +21.5 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 | 07M06 | 15.1 | +2 | +15.3% | +12 | 8.09 | 9.438 | 10.79 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 07M05 | 13.1 | +0.85 | +6.94% | +13.8 | 6.904 | 8.055 | 9.205 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 | 07M04 | 12.25 | +3.08 | +33.6% | +24.1 | 5.924 | 6.911 | 7.899 | 8.886 | 9.873 | 10.86 | 11.85 | 12.84 | 13.82 | 07M03 | 9.17 | +0.97 | +11.8% | +6.96 | 5.144 | 6.001 | 6.859 | 7.716 | 8.573 | 9.431 | 10.29 | 11.15 | 12 | 07M02 | 8.2 | -0.15 | -1.8% | -4.35 | 5.144 | 6.001 | 6.859 | 7.716 | 8.573 | 9.431 | 10.29 | 11.15 | 12 | 07M01 | 8.35 | -0.82 | -8.94% | -4.54 | 5.248 | 6.123 | 6.997 | 7.872 | 8.747 | 9.621 | 10.5 | 11.37 | 12.25 | 06M12 | 9.17 | +0.45 | +5.16% | +8.52 | 5.07 | 5.915 | 6.76 | 7.605 | 8.45 | 9.295 | 10.14 | 10.98 | 11.83 | 06M11 | 8.72 | +1.26 | +16.9% | +14.3 | 4.576 | 5.339 | 6.101 | 6.864 | 7.627 | 8.389 | 9.152 | 9.915 | 10.68 | 06M10 | 7.46 | +0.76 | +11.3% | +7.03 | 4.182 | 4.879 | 5.576 | 6.273 | 6.97 | 7.667 | 8.364 | 9.061 | 9.758 | 06M09 | 6.7 | -0.05 | -0.74% | -3.83 | 4.18 | 4.877 | 5.573 | 6.27 | 6.967 | 7.663 | 8.36 | 9.057 | 9.753 | 06M08 | 6.75 | -0.7 | -9.4% | -9.84 | 4.492 | 5.241 | 5.989 | 6.738 | 7.487 | 8.235 | 8.984 | 9.733 | 10.48 | 06M07 | 7.45 | -0.81 | -9.81% | -11.3 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 9.24 | 10.08 | 10.92 | 11.76 | 06M06 | 8.26 | -1.23 | -13% | -11.7 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 | 10.28 | 11.22 | 12.15 | 13.09 | 06M05 | 9.49 | -0.81 | -7.86% | -1.45 | 5.778 | 6.741 | 7.704 | 8.667 | 9.63 | 10.59 | 11.56 | 12.52 | 13.48 | 06M04 | 10.3 | +1.2 | +13.2% | -2.52 | 6.34 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M03 | 9.1 | -3.2 | -26% | -10.7 | 6.112 | 7.131 | 8.149 | 9.168 | 10.19 | 11.21 | 12.22 | 13.24 | 14.26 | 06M02 | 12.3 | +3.14 | +34.3% | +17.3 | 6.292 | 7.341 | 8.389 | 9.438 | 10.49 | 11.54 | 12.58 | 13.63 | 14.68 | 06M01 | 9.16 | -0.84 | -8.4% | -5.11 | 5.792 | 6.757 | 7.723 | 8.688 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 | 05M12 | 10 | +0.2 | +2.04% | -1.48 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 | 05M11 | 9.8 | -0.85 | -7.98% | -2.23 | 6.014 | 7.016 | 8.019 | 9.021 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 | 05M10 | 10.65 | +1.03 | +10.7% | +7.36 | 5.952 | 6.944 | 7.936 | 8.928 | 9.92 | 10.91 | 11.9 | 12.9 | 13.89 | 05M09 | 9.62 | +0.13 | +1.37% | +2.67 | 5.622 | 6.559 | 7.496 | 8.433 | 9.37 | 10.31 | 11.24 | 12.18 | 13.12 | 05M08 | 9.49 | +0.49 | +5.44% | +0.11 | 5.688 | 6.636 | 7.584 | 8.532 | 9.48 | 10.43 | 11.38 | 12.32 | 13.27 | 05M07 | 9 | -0.95 | -9.55% | +3.45 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 | 9.57 | 10.44 | 11.31 | 12.18 | 05M06 | 9.95 | +2.8 | +39.2% | +29.1 | 4.624 | 5.395 | 6.165 | 6.936 | 7.707 | 8.477 | 9.248 | 10.02 | 10.79 | 05M05 | 7.15 | +1.13 | +18.8% | -3.68 | 4.454 | 5.196 | 5.939 | 6.681 | 7.423 | 8.166 | 8.908 | 9.65 | 10.39 | 05M04 | 6.02 | -3.08 | -33.8% | -24.2 | 4.764 | 5.558 | 6.352 | 7.146 | 7.94 | 8.734 | 9.528 | 10.32 | 11.12 | 05M03 | 9.1 | +0.4 | +4.6% | +3.8 | 5.26 | 6.137 | 7.013 | 7.89 | 8.767 | 9.643 | 10.52 | 11.4 | 12.27 | 05M02 | 8.7 | +0.2 | +2.35% | +1.56 | 5.14 | 5.997 | 6.853 | 7.71 | 8.567 | 9.423 | 10.28 | 11.14 | 11.99 | 05M01 | 8.5 | 0 | 0% | +4.94 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 8.91 | 9.72 | 10.53 | 11.34 | 04M12 | 8.5 | +1.2 | +16.4% | +12.3 | 4.54 | 5.297 | 6.053 | 6.81 | 7.567 | 8.323 | 9.08 | 9.837 | 10.59 | 04M11 | 7.3 | +0.4 | +5.8% | +4.29 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 7.7 | 8.4 | 9.1 | 9.8 | 04M10 | 6.9 | +0.1 | +1.47% | +1.72 | 4.07 | 4.748 | 5.427 | 6.105 | 6.783 | 7.462 | 8.14 | 8.818 | 9.497 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M09 | 6.8 | +0.15 | +2.26% | -4.9 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 | 7.865 | 8.58 | 9.295 | 10.01 | 04M08 | 6.65 | -1.35 | -16.9% | -16.9 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 8.8 | 9.6 | 10.4 | 11.2 | 04M07 | 8 | -1.35 | -14.4% | -17.2 | 5.8 | 6.767 | 7.733 | 8.7 | 9.667 | 10.63 | 11.6 | 12.57 | 13.53 | 04M06 | 9.35 | -2.3 | -19.7% | -15.3 | 6.62 | 7.723 | 8.827 | 9.93 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 | 04M05 | 11.65 | -0.45 | -3.72% | -2.78 | 7.19 | 8.388 | 9.587 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 04M04 | 12.1 | -0.1 | -0.82% | -8.79 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 |
|