(2442) 新美齊均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/16	25.85	-1.35	-4.96%	-1.8	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.22	36.86
04/15	27.2	+0.05	+0.18%	+3.39	15.78	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
04/12	27.15	+0.1	+0.37%	+3.33	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
04/11	27.05	-0.2	-0.73%	+3.05	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
04/10	27.25	+0.45	+1.68%	+3.95	15.73	18.35	20.97	23.59	26.21	28.84	31.46	34.08	36.7
04/09	26.8	-0.1	-0.37%	+2.4	15.7	18.32	20.94	23.55	26.17	28.79	31.41	34.02	36.64
04/08	26.9	+0.1	+0.37%	+2.89	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.99	36.6
04/03	26.8	-0.45	-1.65%	+2.66	15.66	18.27	20.89	23.5	26.11	28.72	31.33	33.94	36.55
04/02	27.25	+0.15	+0.55%	+4.52	15.64	18.25	20.86	23.46	26.07	28.68	31.29	33.89	36.5
04/01	27.1	+0.25	+0.93%	+4.09	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
03/29	26.85	+0.05	+0.19%	+3.26	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
03/28	26.8	-1.05	-3.77%	+3.21	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
03/27	27.85	+1.05	+3.92%	+7.43	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
03/26	26.8	-0.6	-2.19%	+3.67	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
03/25	27.4	+0.25	+0.92%	+6.21	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
03/22	27.15	+0.8	+3.04%	+5.41	15.45	18.03	20.61	23.18	25.76	28.33	30.91	33.48	36.06
03/21	26.35	-0.15	-0.57%	+2.5	15.42	17.99	20.57	23.14	25.71	28.28	30.85	33.42	35.99
03/20	26.5	-0.25	-0.93%	+3.26	15.4	17.96	20.53	23.1	25.66	28.23	30.8	33.36	35.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/19	26.75	-0.6	-2.19%	+4.44	15.37	17.93	20.49	23.05	25.61	28.17	30.74	33.3	35.86
03/18	27.35	+0.05	+0.18%	+6.99	15.34	17.89	20.45	23.01	25.56	28.12	30.68	33.23	35.79
03/15	27.3	-0.9	-3.19%	+7.07	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
03/14	28.2	+0.3	+1.08%	+10.9	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
03/13	27.9	-1.3	-4.45%	+10.1	15.2	17.74	20.27	22.8	25.34	27.87	30.41	32.94	35.47
03/12	29.2	+0.85	+3%	+15.7	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
03/11	28.35	+0.6	+2.16%	+12.8	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
03/08	27.75	0	0%	+10.8	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.07
03/07	27.75	+0.35	+1.28%	+11.1	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.47	34.97
03/06	27.4	+1	+3.79%	+10	14.94	17.43	19.92	22.41	24.91	27.4	29.89	32.38	34.87
03/05	26.4	-0.2	-0.75%	+6.27	14.91	17.39	19.87	22.36	24.84	27.33	29.81	32.29	34.78
03/04	26.6	-0.05	-0.19%	+7.29	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
03/01	26.65	-0.65	-2.38%	+7.6	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
02/29	27.3	+0.15	+0.55%	+10.5	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
02/27	27.15	+0.5	+1.88%	+10.2	14.78	17.25	19.71	22.17	24.64	27.1	29.57	32.03	34.49
02/26	26.65	+0.55	+2.11%	+8.46	14.74	17.2	19.66	22.11	24.57	27.03	29.49	31.94	34.4
02/23	26.1	-0.05	-0.19%	+6.49	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
02/22	26.15	+0.05	+0.19%	+7.02	14.66	17.1	19.55	21.99	24.44	26.88	29.32	31.77	34.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/21	26.1	-0.35	-1.32%	+7.19	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
02/20	26.45	-0.45	-1.67%	+9.02	14.56	16.98	19.41	21.84	24.26	26.69	29.12	31.54	33.97
02/19	26.9	+0.5	+1.89%	+11.3	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
02/16	26.4	-0.35	-1.31%	+9.79	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
02/15	26.75	+0.4	+1.52%	+11.8	14.36	16.75	19.14	21.54	23.93	26.32	28.72	31.11	33.5
02/05	26.35	+0.4	+1.54%	+10.7	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
02/02	25.95	-1.25	-4.6%	+9.52	14.22	16.59	18.95	21.32	23.69	26.06	28.43	30.8	33.17
02/01	27.2	+1.2	+4.62%	+15.3	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.66	33.02
01/31	26	+0.4	+1.56%	+10.8	14.08	16.42	18.77	21.12	23.46	25.81	28.16	30.5	32.85
01/30	25.6	+0.4	+1.59%	+9.63	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
01/29	25.2	+0.4	+1.61%	+8.4	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.55
01/26	24.8	+0.35	+1.43%	+7.12	13.89	16.21	18.52	20.84	23.15	25.47	27.78	30.1	32.41
01/25	24.45	0	0%	+6.02	13.84	16.14	18.45	20.75	23.06	25.37	27.67	29.98	32.29
01/24	24.45	+0.1	+0.41%	+6.43	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.87	32.16
01/23	24.35	+0.05	+0.21%	+6.4	13.73	16.02	18.31	20.6	22.89	25.17	27.46	29.75	32.04
01/22	24.3	+0.65	+2.75%	+6.54	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
01/19	23.65	+0.1	+0.42%	+4.06	13.64	15.91	18.18	20.45	22.73	25	27.27	29.55	31.82
01/18	23.55	-0.3	-1.26%	+3.95	13.59	15.86	18.12	20.39	22.66	24.92	27.19	29.45	31.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/17	23.85	-0.35	-1.45%	+5.6	13.55	15.81	18.07	20.33	22.59	24.84	27.1	29.36	31.62
01/16	24.2	-0.45	-1.83%	+7.48	13.51	15.76	18.01	20.26	22.52	24.77	27.02	29.27	31.52
01/15	24.65	+0.8	+3.35%	+9.85	13.46	15.71	17.95	20.2	22.44	24.68	26.93	29.17	31.41
01/12	23.85	-0.5	-2.05%	+6.69	13.41	15.65	17.88	20.12	22.36	24.59	26.83	29.06	31.3
01/11	24.35	+0.2	+0.83%	+9.26	13.37	15.6	17.83	20.06	22.29	24.52	26.74	28.97	31.2
01/10	24.15	-0.65	-2.62%	+8.73	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.1
01/09	24.8	-0.45	-1.78%	+12	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
01/08	25.25	-0.3	-1.17%	+14.4	13.24	15.44	17.65	19.86	22.06	24.27	26.48	28.68	30.89
01/05	25.55	+0.55	+2.2%	+16.2	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
01/04	25	+0.35	+1.42%	+14.2	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
01/03	24.65	-0.5	-1.99%	+13	13.09	15.27	17.45	19.63	21.81	23.99	26.17	28.35	30.53
01/02	25.15	+0.45	+1.82%	+15.7	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.25	30.43
12/29	24.7	0	0%	+13.9	13.01	15.18	17.35	19.52	21.69	23.86	26.02	28.19	30.36
12/28	24.7	-0.3	-1.2%	+14.3	12.97	15.13	17.29	19.45	21.61	23.77	25.94	28.1	30.26
12/27	25	-0.2	-0.79%	+16.1	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
12/26	25.2	+0.45	+1.82%	+17.5	12.87	15.01	17.16	19.3	21.45	23.59	25.73	27.88	30.02
12/25	24.75	+0.6	+2.48%	+15.9	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
12/22	24.15	+0.55	+2.33%	+13.6	12.75	14.88	17	19.13	21.26	23.38	25.51	27.63	29.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/21	23.6	+0.05	+0.21%	+11.5	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.51	29.63
12/20	23.55	-1.4	-5.61%	+11.7	12.65	14.76	16.86	18.97	21.08	23.19	25.3	27.41	29.51
12/19	24.95	+0.85	+3.53%	+18.8	12.6	14.7	16.8	18.9	21	23.09	25.19	27.29	29.39
12/18	24.1	+0.3	+1.26%	+15.4	12.53	14.62	16.71	18.8	20.89	22.98	25.07	27.15	29.24
12/15	23.8	+0.35	+1.49%	+14.5	12.48	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.11
12/14	23.45	-0.25	-1.05%	+13.3	12.42	14.49	16.56	18.63	20.7	22.77	24.85	26.92	28.99
12/13	23.7	+0.3	+1.28%	+14.9	12.37	14.44	16.5	18.56	20.62	22.68	24.75	26.81	28.87
12/12	23.4	+0.15	+0.65%	+13.9	12.32	14.38	16.43	18.48	20.54	22.59	24.64	26.7	28.75
12/11	23.25	+0.55	+2.42%	+13.7	12.27	14.32	16.36	18.41	20.46	22.5	24.55	26.59	28.64
12/08	22.7	+0.3	+1.34%	+11.4	12.23	14.26	16.3	18.34	20.38	22.42	24.45	26.49	28.53
12/07	22.4	-0.35	-1.54%	+10.3	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
12/06	22.75	-0.4	-1.73%	+12.4	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
12/05	23.15	-0.25	-1.07%	+14.9	12.09	14.11	16.12	18.14	20.16	22.17	24.19	26.2	28.22
12/04	23.4	+0.1	+0.43%	+16.6	12.05	14.05	16.06	18.07	20.08	22.08	24.09	26.1	28.11
12/01	23.3	-0.3	-1.27%	+16.5	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
11/30	23.6	+0.15	+0.64%	+18.5	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
11/29	23.45	-1.6	-6.39%	+18.3	11.89	13.88	15.86	17.84	19.82	21.8	23.79	25.77	27.75
11/28	25.05	+1.75	+7.51%	+26.9	11.84	13.82	15.79	17.77	19.74	21.71	23.69	25.66	27.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/27	23.3	+0.4	+1.75%	+18.7	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.53	27.49
11/24	22.9	-0.3	-1.29%	+17.1	11.73	13.69	15.64	17.6	19.56	21.51	23.47	25.42	27.38
11/23	23.2	+0.25	+1.09%	+19.1	11.69	13.64	15.59	17.53	19.48	21.43	23.38	25.33	27.28
11/22	22.95	+1.35	+6.25%	+18.3	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
11/21	21.6	+0.55	+2.61%	+11.7	11.6	13.53	15.47	17.4	19.33	21.26	23.2	25.13	27.06
11/20	21.05	+0.2	+0.96%	+9.14	11.57	13.5	15.43	17.36	19.29	21.22	23.14	25.07	27
11/17	20.85	+0.15	+0.72%	+8.34	11.55	13.47	15.4	17.32	19.24	21.17	23.09	25.02	26.94
11/16	20.7	+1.05	+5.34%	+7.78	11.52	13.44	15.36	17.29	19.21	21.13	23.05	24.97	26.89
11/15	19.65	+0.2	+1.03%	+2.44	11.51	13.43	15.35	17.26	19.18	21.1	23.02	24.94	26.86
11/14	19.45	+0.05	+0.26%	+1.45	11.5	13.42	15.34	17.25	19.17	21.09	23.01	24.92	26.84
11/13	19.4	-0.1	-0.51%	+1.21	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
11/10	19.5	-0.1	-0.51%	+1.75	11.5	13.41	15.33	17.25	19.16	21.08	23	24.91	26.83
11/09	19.6	-0.1	-0.51%	+2.38	11.49	13.4	15.32	17.23	19.14	21.06	22.97	24.89	26.8
11/08	19.7	+0.35	+1.81%	+3.03	11.47	13.38	15.3	17.21	19.12	21.03	22.94	24.86	26.77
11/07	19.35	+0.05	+0.26%	+1.32	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
11/06	19.3	-0.15	-0.77%	+1.17	11.45	13.35	15.26	17.17	19.08	20.99	22.89	24.8	26.71
11/03	19.45	+0.05	+0.26%	+2.03	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
11/02	19.4	+0.2	+1.04%	+1.87	11.43	13.33	15.24	17.14	19.04	20.95	22.85	24.76	26.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/01	19.2	0	0%	+0.92	11.41	13.32	15.22	17.12	19.02	20.93	22.83	24.73	26.63
10/31	19.2	-0.5	-2.54%	+1.02	11.4	13.3	15.2	17.11	19.01	20.91	22.81	24.71	26.61
10/30	19.7	+0.25	+1.29%	+3.74	11.39	13.29	15.19	17.09	18.99	20.89	22.79	24.69	26.59
10/27	19.45	+0.1	+0.52%	+2.56	11.38	13.28	15.17	17.07	18.96	20.86	22.76	24.65	26.55
10/26	19.35	0	0%	+2.15	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.63	26.52
10/25	19.35	-0.3	-1.53%	+2.28	11.35	13.24	15.13	17.03	18.92	20.81	22.7	24.59	26.49
10/24	19.65	+0.05	+0.26%	+4.02	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
10/23	19.6	0	0%	+3.97	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
10/20	19.6	-0.15	-0.76%	+4.2	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
10/19	19.75	-0.05	-0.25%	+5.24	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
10/18	19.8	0	0%	+5.74	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.34	26.22
10/17	19.8	-0.5	-2.46%	+5.96	11.21	13.08	14.95	16.82	18.69	20.56	22.42	24.29	26.16
10/16	20.3	-0.15	-0.73%	+8.88	11.19	13.05	14.92	16.78	18.64	20.51	22.37	24.24	26.1
10/13	20.45	+0.05	+0.25%	+10	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.17	26.03
10/12	20.4	+0.65	+3.29%	+10	11.12	12.98	14.83	16.69	18.54	20.39	22.25	24.1	25.96
10/11	19.75	-0.35	-1.74%	+6.79	11.1	12.95	14.8	16.65	18.49	20.34	22.19	24.04	25.89
10/06	20.1	-2.2	-9.87%	+8.91	11.07	12.92	14.76	16.61	18.46	20.3	22.15	23.99	25.84
10/05	22.3	+2	+9.85%	+21.1	11.05	12.89	14.73	16.57	18.41	20.25	22.1	23.94	25.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/04	20.3	+0.45	+2.27%	+10.7	11	12.84	14.67	16.5	18.34	20.17	22	23.84	25.67
10/03	19.85	+0.1	+0.51%	+8.52	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
10/02	19.75	+0.5	+2.6%	+8.19	10.95	12.78	14.6	16.43	18.26	20.08	21.91	23.73	25.56
09/28	19.25	-0.1	-0.52%	+5.63	10.93	12.76	14.58	16.4	18.22	20.05	21.87	23.69	25.51
09/27	19.35	+0.65	+3.48%	+6.29	10.92	12.74	14.56	16.38	18.2	20.03	21.85	23.67	25.49
09/26	18.7	+0.15	+0.81%	+2.83	10.91	12.73	14.55	16.37	18.19	20	21.82	23.64	25.46
09/25	18.55	+0.15	+0.82%	+2.04	10.91	12.72	14.54	16.36	18.18	20	21.81	23.63	25.45
09/22	18.4	-0.15	-0.81%	+1.28	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
09/21	18.55	+0.2	+1.09%	+2.15	10.9	12.71	14.53	16.34	18.16	19.98	21.79	23.61	25.42
09/20	18.35	-0.15	-0.81%	+1.1	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
09/19	18.5	0	0%	+1.96	10.89	12.7	14.52	16.33	18.14	19.96	21.77	23.59	25.4
09/18	18.5	-0.1	-0.54%	+1.98	10.88	12.7	14.51	16.33	18.14	19.95	21.77	23.58	25.4
09/15	18.6	+0.05	+0.27%	+2.53	10.88	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
09/14	18.55	0	0%	+2.28	10.88	12.7	14.51	16.32	18.14	19.95	21.76	23.58	25.39
09/13	18.55	+0.3	+1.64%	+2.31	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
09/12	18.25	+0.1	+0.55%	+0.69	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
09/11	18.15	0	0%	+0.12	10.88	12.69	14.5	16.32	18.13	19.94	21.75	23.57	25.38
09/08	18.15	-0.2	-1.09%	+0.1	10.88	12.69	14.51	16.32	18.13	19.94	21.76	23.57	25.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/07	18.35	0	0%	+1.19	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
09/06	18.35	-0.05	-0.27%	+1.21	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
09/05	18.4	+0.05	+0.27%	+1.45	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
09/04	18.35	-0.1	-0.54%	+1.14	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
09/01	18.45	-0.35	-1.86%	+1.65	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
08/31	18.8	+0.25	+1.35%	+3.58	10.89	12.7	14.52	16.34	18.15	19.97	21.78	23.6	25.41
08/30	18.55	+0.05	+0.27%	+2.25	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
08/29	18.5	+0.25	+1.37%	+2	10.88	12.7	14.51	16.32	18.14	19.95	21.76	23.58	25.39
08/28	18.25	-0.3	-1.62%	+0.7	10.87	12.69	14.5	16.31	18.12	19.93	21.75	23.56	25.37
08/25	18.85	-0.1	-0.53%	+4.06	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
08/24	18.95	+0.5	+2.71%	+4.73	10.86	12.67	14.48	16.29	18.1	19.9	21.71	23.52	25.33
08/23	18.45	-0.1	-0.54%	+2.07	10.85	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.31
08/22	18.55	-0.75	-3.89%	+2.74	10.83	12.64	14.44	16.25	18.06	19.86	21.67	23.47	25.28
08/21	19.3	+0.3	+1.58%	+6.98	10.82	12.63	14.43	16.24	18.04	19.84	21.65	23.45	25.26
08/18	19	-0.2	-1.04%	+5.45	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.23
08/17	19.2	0	0%	+6.59	10.81	12.61	14.41	16.21	18.01	19.81	21.62	23.42	25.22
08/16	19.2	+0.85	+4.63%	+6.5	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.44	25.24
08/15	18.35	+0.25	+1.38%	+1.88	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.42	25.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/14	18.1	-0.3	-1.63%	+0.65	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.18
08/11	18.4	+0.3	+1.66%	+2.47	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.34	25.14
08/10	18.1	-0.3	-1.63%	+1.03	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
08/09	18.4	+0.05	+0.27%	+2.92	10.73	12.51	14.3	16.09	17.88	19.67	21.45	23.24	25.03
08/08	18.35	+0.15	+0.82%	+2.86	10.7	12.49	14.27	16.06	17.84	19.62	21.41	23.19	24.98
08/07	18.2	+0.1	+0.55%	+2.26	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
08/04	18.1	-0.15	-0.82%	+1.91	10.66	12.43	14.21	15.98	17.76	19.54	21.31	23.09	24.87
08/02	18.25	+0.05	+0.27%	+2.96	10.64	12.41	14.18	15.95	17.73	19.5	21.27	23.04	24.82
08/01	18.2	+0.05	+0.28%	+2.89	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.76
07/31	18.15	+0.3	+1.68%	+2.81	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.71
07/28	17.85	+0.2	+1.13%	+1.29	10.57	12.34	14.1	15.86	17.62	19.39	21.15	22.91	24.67
07/27	17.65	+0.35	+2.02%	+0.3	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
07/26	17.3	+0.2	+1.17%	-1.56	10.54	12.3	14.06	15.82	17.57	19.33	21.09	22.85	24.6
07/25	17.1	+0.05	+0.29%	-2.61	10.54	12.29	14.05	15.8	17.56	19.32	21.07	22.83	24.58
07/24	17.05	-0.25	-1.45%	-2.8	10.52	12.28	14.03	15.79	17.54	19.3	21.05	22.8	24.56
07/21	17.3	-0.15	-0.86%	-1.27	10.51	12.27	14.02	15.77	17.52	19.27	21.03	22.78	24.53
07/20	17.45	+0.2	+1.16%	-0.26	10.5	12.25	14	15.75	17.49	19.24	20.99	22.74	24.49
07/19	17.25	+0.2	+1.17%	-1.26	10.48	12.23	13.98	15.72	17.47	19.22	20.96	22.71	24.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/18	17.05	-0.45	-2.57%	-2.29	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.43
07/17	17.5	-0.15	-0.85%	+0.37	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.67	24.41
07/14	17.65	+0.25	+1.44%	+1.35	10.45	12.19	13.93	15.67	17.41	19.16	20.9	22.64	24.38
07/13	17.4	-0.15	-0.85%	+0.06	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.34
07/12	17.55	-0.1	-0.57%	+1.05	10.42	12.16	13.89	15.63	17.37	19.1	20.84	22.58	24.31
07/11	17.65	+0.05	+0.28%	+1.74	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
07/10	17.6	-0.1	-0.56%	+1.57	10.4	12.13	13.86	15.6	17.33	19.06	20.79	22.53	24.26
07/07	17.7	-0.2	-1.12%	+2.21	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
07/06	17.9	-0.2	-1.1%	+3.45	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
07/05	18.1	-0.05	-0.28%	+4.71	10.37	12.1	13.83	15.56	17.29	19.01	20.74	22.47	24.2
07/04	18.15	-0.15	-0.82%	+5.15	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
07/03	18.3	+0.45	+2.52%	+6.19	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
06/30	17.85	-0.15	-0.83%	+3.87	10.31	12.03	13.75	15.47	17.18	18.9	20.62	22.34	24.06
06/29	18	0	0%	+5.03	10.28	12	13.71	15.42	17.14	18.85	20.57	22.28	23.99
06/28	18	+0.05	+0.28%	+5.34	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.21	23.92
06/27	17.95	-0.3	-1.64%	+5.35	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
06/26	18.25	-0.35	-1.88%	+7.4	10.2	11.89	13.59	15.29	16.99	18.69	20.39	22.09	23.79
06/21	18.6	+0.3	+1.64%	+9.82	10.16	11.86	13.55	15.24	16.94	18.63	20.32	22.02	23.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/20	18.3	+0.1	+0.55%	+8.45	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
06/19	18.2	+0.05	+0.28%	+8.22	10.09	11.77	13.45	15.14	16.82	18.5	20.18	21.86	23.54
06/16	18.15	-0.35	-1.89%	+8.26	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
06/15	18.5	+0.15	+0.82%	+10.7	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.4
06/14	18.35	+0.1	+0.55%	+10.2	9.989	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.31
06/13	18.25	+0.1	+0.55%	+10.1	9.947	11.6	13.26	14.92	16.58	18.24	19.89	21.55	23.21
06/12	18.15	-0.65	-3.46%	+9.91	9.908	11.56	13.21	14.86	16.51	18.16	19.82	21.47	23.12
06/09	18.8	+0.05	+0.27%	+14.3	9.868	11.51	13.16	14.8	16.45	18.09	19.74	21.38	23.02
06/08	18.75	-0.05	-0.27%	+14.6	9.82	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
06/07	18.8	+0.4	+2.17%	+15.4	9.775	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
06/06	18.4	+0.05	+0.27%	+13.5	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
06/05	18.35	+0.15	+0.82%	+13.6	9.689	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.61
06/02	18.2	+0.55	+3.12%	+13.2	9.649	11.26	12.87	14.47	16.08	17.69	19.3	20.91	22.51
06/01	17.65	-0.15	-0.84%	+10.2	9.609	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
05/31	17.8	+0.15	+0.85%	+11.6	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
05/30	17.65	-0.1	-0.56%	+11.1	9.533	11.12	12.71	14.3	15.89	17.48	19.07	20.65	22.24
05/29	17.75	+0.45	+2.6%	+12.2	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
05/26	17.3	-0.3	-1.7%	+9.84	9.45	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/25	17.6	-0.4	-2.22%	+12.2	9.41	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
05/24	18	-0.7	-3.74%	+15.3	9.368	10.93	12.49	14.05	15.61	17.17	18.74	20.3	21.86
05/23	18.7	-1.35	-6.73%	+20.4	9.32	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
05/22	20.05	+1.8	+9.86%	+29.9	9.265	10.81	12.35	13.9	15.44	16.98	18.53	20.07	21.62
05/19	18.25	+1.65	+9.94%	+19.1	9.194	10.73	12.26	13.79	15.32	16.86	18.39	19.92	21.45
05/18	16.6	+0.05	+0.3%	+8.95	9.142	10.67	12.19	13.71	15.24	16.76	18.28	19.81	21.33
05/17	16.55	+0.6	+3.76%	+9.06	9.105	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
05/16	15.95	+0.1	+0.63%	+5.51	9.071	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.16
05/15	15.85	-0.25	-1.55%	+5.19	9.041	10.55	12.05	13.56	15.07	16.58	18.08	19.59	21.1
05/12	16.1	+0.25	+1.58%	+7.2	9.012	10.51	12.02	13.52	15.02	16.52	18.02	19.52	21.03
05/11	15.85	-0.1	-0.63%	+5.88	8.982	10.48	11.98	13.47	14.97	16.47	17.96	19.46	20.96
05/10	15.95	-0.05	-0.31%	+6.89	8.954	10.45	11.94	13.43	14.92	16.41	17.91	19.4	20.89
05/09	16	-0.05	-0.31%	+7.57	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.34	20.82
05/08	16.05	0	0%	+8.26	8.895	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.76
05/05	16.05	-0.3	-1.83%	+8.62	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
05/04	16.35	+0.1	+0.62%	+11	8.837	10.31	11.78	13.26	14.73	16.2	17.67	19.15	20.62
05/03	16.25	-0.1	-0.61%	+10.7	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
05/02	16.35	0	0%	+11.8	8.774	10.24	11.7	13.16	14.62	16.08	17.55	19.01	20.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/28	16.35	+0.3	+1.87%	+12.2	8.74	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
04/27	16.05	+0.2	+1.26%	+10.6	8.708	10.16	11.61	13.06	14.51	15.96	17.42	18.87	20.32
04/26	15.85	+0.15	+0.96%	+9.59	8.678	10.12	11.57	13.02	14.46	15.91	17.36	18.8	20.25
04/25	15.7	-0.3	-1.88%	+8.95	8.646	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.17
04/24	16	0	0%	+11.4	8.619	10.05	11.49	12.93	14.36	15.8	17.24	18.67	20.11
04/21	16	-0.15	-0.93%	+11.8	8.59	10.02	11.45	12.88	14.32	15.75	17.18	18.61	20.04
04/20	16.15	-0.1	-0.62%	+13.2	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
04/19	16.25	+0.1	+0.62%	+14.3	8.533	9.955	11.38	12.8	14.22	15.64	17.07	18.49	19.91
04/18	16.15	+0.05	+0.31%	+13.9	8.504	9.921	11.34	12.76	14.17	15.59	17.01	18.43	19.84