≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / 乖離率河流圖(周)

2444 兆勁

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.716.2-0.5-3.09%8.02%15.816.4515.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1134,874萬1,6651.87張/筆15.652.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5179,183萬2,8001.97張/筆16.64-0.3 (-1.82%)

連續漲跌: 連2跌  ( -0.8元 / -4.85%)

財報評分: 最新30分 / 平均34分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 係因兆勁有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 兆勁董事會決議2026年第1次私募普通股定價相關事宜 (公告訊息 08/12 18:07)

• 兆勁董事會決議更換簽證會計師 (公告訊息 08/12 16:50)

• 兆勁董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 16:48)

• 兆勁2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 14:38)

2444 兆勁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4115.7-0.8-4.85%+27.5
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
26W4016.5+1.7+11.5%+36.8
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
26W3914.8+2.2+17.5%+25.6
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49
26W3812.6+0.4+3.28%+8.66
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
26W3712.2+1.4+13%+4.65
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
26W3610.8-0.2-1.82%-7.81
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
26W351100%-7.74
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
26W341100%-8.57
7.218
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
26W3311+0.1+0.92%-9.52
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
26W3210.9-0.05-0.46%-11.4
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
26W3110.95-0.3-2.67%-12.3
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
26W3011.25-0.1-0.88%-11.2
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
26W2911.35-1.05-8.47%-11.7
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
26W2812.4-0.5-3.88%-4.98
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
26W2712.9+0.5+4.03%-1.09
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.95
18.26
26W2612.4-1-7.46%-4.59
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
26W2513.4+0.45+3.47%+2.68
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
26W2412.95-0.55-4.07%-1.15
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2313.5+1.1+8.87%+2.9
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
26W2212.4-0.25-1.98%-5.62
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
26W2112.65-0.3-2.32%-4.42
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
26W2012.95-0.2-1.52%-2.04
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
26W1913.15-0.2-1.5%-0.26
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26W1813.35-0.35-2.55%+1.52
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
26W1713.7-0.2-1.44%+3.79
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W1613.9+1.6+13%+5.95
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
26W1512.300%-4.68
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
26W1412.3-0.8-6.11%-4.17
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
26W1313.1-0.95-6.76%+2.47
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
26W1214.05+0.85+6.44%+10.9
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
26W1113.2-0.55-4%+6.32
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
26W1013.75+0.1+0.73%+12.1
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
26W0913.65+1.2+9.64%+13.2
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
26W0712.45-0.05-0.4%+5.3
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
26W0612.5-0.2-1.57%+6.77
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
26W0512.7-1.3-9.29%+9.45
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.08
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0414+1.35+10.7%+21.5
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
26W0312.65+1.55+14%+11.5
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
26W0211.1-0.3-2.63%-1.47
6.759
7.886
9.012
10.14
11.27
12.39
13.52
14.64
15.77
26W0111.4-0.25-2.15%+0.68
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
25W5211.65+0.1+0.87%+2.68
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
25W5111.55+0.75+6.94%+1.93
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
25W5010.8-0.4-3.57%-5.33
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
25W4911.2+0.1+0.9%-1.65
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
25W4811.1+0.5+4.72%-2.47
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.79
15.93
25W4710.6-0.35-3.2%-6.95
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
25W4610.95-0.2-1.79%-4.3
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
25W4511.15-0.5-4.29%-2.85
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
25W4411.6500%+1.34
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
25W4311.6500%+1.51
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
25W4211.65-0.2-1.69%+1.71
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
25W4111.85+0.15+1.28%+3.6
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
25W4011.7+0.25+2.18%+2.63
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
25W3911.45-1.1-8.76%+0.57
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3812.55+2+19%+9.87
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
25W3710.55-0.55-4.95%-7.27
6.826
7.964
9.102
10.24
11.38
12.51
13.65
14.79
15.93
25W3611.1-0.15-1.33%-2.96
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
25W3511.2500%-1.88
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
25W3411.25-0.15-1.32%-2.01
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.92
16.07
25W3311.400%-0.94
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
25W3211.400%-1.4
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
25W3111.4+0.05+0.44%-1.89
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
25W3011.35-0.1-0.87%-2.96
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
25W2911.45+0.1+0.88%-2.55
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
25W2811.35-0.15-1.3%-3.81
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
25W2711.5-0.45-3.77%-2.73
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
25W2611.9500%-0.83
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25W2511.95+0.6+5.29%-2.69
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
25W2411.35-0.1-0.87%-9.53
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
25W2311.4500%-11.3
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
25W2211.45-0.15-1.29%-14.2
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
25W2111.6-0.5-4.13%-16.1
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2012.1-0.05-0.41%-15.7
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
25W1912.15-0.25-2.02%-18.1
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W1812.4+0.35+2.9%-18.8
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W1712.05-0.05-0.41%-22.7
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
25W1612.1+0.45+3.86%-23.9
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W1511.65-2.8-19.4%-28.3
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
25W1414.45-0.5-3.34%-13.7
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
25W1314.95-0.45-2.92%-12.3
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
25W1215.4-0.75-4.64%-10.2
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W1116.15-0.95-5.56%-6.17
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
25W1017.1-0.6-3.39%-1.24
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
25W0917.7-0.7-3.8%+1.68
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25W0818.400%+5.33
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W0718.4+0.55+3.08%+7.02
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W0617.85+1.4+8.51%+5.72
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W0416.45+0.35+2.17%-0.95
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W0316.1-0.65-3.88%-2.17
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
25W0216.75-1.15-6.42%+2.83
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0117.9-0.5-2.72%+11.6
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
24W5218.4+2+12.2%+16.6
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
24W5116.4+0.25+1.55%+5.99
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W5016.15-1.35-7.71%+5.34
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
24W4917.5-0.8-4.37%+14.8
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24W4818.3-0.2-1.08%+22.8
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
24W4718.5+3.7+25%+26.9
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W4614.8+0.4+2.78%+4.59
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
24W4514.4+0.15+1.05%+2.83
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
24W4414.25-0.25-1.72%+2.69
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
24W4314.5+0.6+4.32%+4.61
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
24W4213.9+0.3+2.21%-0.08
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
24W4113.6-0.9-6.21%-3.62
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
24W4014.5+0.15+1.05%+1.78
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
24W3914.35-0.2-1.37%+0.16
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24W3814.55-0.4-2.68%+1.97
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
24W3714.95+1.8+13.7%+5.34
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
24W3613.15-0.9-6.41%-6.51
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3514.05+1.1+8.49%-0.19
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
24W3412.95+0.05+0.39%-7.35
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
24W3312.9+0.15+1.18%-7.48
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
24W3212.75-1.3-9.25%-8.07
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
24W3114.05-1.1-7.26%+2.18
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
24W3015.15-1.35-8.18%+12
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W2916.5+1.15+7.49%+24.9
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
24W2815.35-0.2-1.29%+20.1
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
24W2715.55+1.95+14.3%+24.6
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
24W2613.6+0.05+0.37%+11.9
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
24W2513.55+0.25+1.88%+12.9
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W2413.300%+12.1
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
24W2313.3+0.55+4.31%+13
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
24W2212.75+0.25+2%+9.01
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
24W2112.5+0.55+4.6%+6.84
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24W2011.95+0.75+6.7%+1.97
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
24W1911.200%-4.9
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
24W1811.2+0.15+1.36%-5.61
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1711.05+0.2+1.84%-7.53
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
24W1610.85-0.55-4.82%-10
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
24W1511.4+0.1+0.88%-6.59
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
24W1411.3-0.35-3%-7.84
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
24W1311.65-0.1-0.85%-5.79
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
24W1211.75-0.35-2.89%-5.88
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
24W1112.1-0.25-2.02%-3.88
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
24W1012.35-0.45-3.52%-2.61
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
24W0912.8+0.05+0.39%+0.15
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
24W0812.75+0.05+0.39%-1.07
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
24W0712.7+0.35+2.83%-2.02
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
24W0612.35+0.05+0.41%-5.39
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
24W0512.3-0.2-1.6%-6.24
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
24W0412.5-0.2-1.57%-5.14
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
24W0312.7+0.55+4.53%-3.96
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W0212.15-0.5-3.95%-7.98
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
24W0112.65-0.55-4.17%-4.5
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
23W5213.2+0.1+0.76%-0.26
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.1-0.2-1.5%-0.53
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23W5013.3-0.35-2.56%+1.23
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
23W4913.65-0.55-3.87%+4.11
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
23W4814.2+0.5+3.65%+8.84
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
23W4713.7-0.2-1.44%+5.63
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
23W4613.9+0.7+5.3%+8.07
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
23W4513.2+0.15+1.15%+3.75
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
23W4413.05-0.05-0.38%+2.57
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
23W4313.1+0.65+5.22%+2.87
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
23W4212.45-0.25-1.97%-2.06
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
23W4112.7+0.2+1.6%-0.51
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
23W4012.5+0.15+1.21%-2.75
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
23W3912.35-0.35-2.76%-3.95
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
23W3812.7-0.25-1.93%-0.87
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
23W3712.95+0.15+1.17%+1.69
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
23W3612.8-0.4-3.03%+1.28
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
23W3513.2+0.9+7.32%+4.95
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
23W3412.3+0.2+1.65%-1.24
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3312.1-1.1-8.33%-4.23
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
23W3213.200%+2.69
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
23W3113.2+0.4+3.12%+1.51
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
23W3012.8-0.35-2.66%-3.2
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
23W2913.15-0.7-5.05%-2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W2813.85+1.3+10.4%+0.81
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
23W2712.55+0.8+6.81%-10.1
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
23W2611.75+0.05+0.43%-17.7
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
23W2511.700%-20.2
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
23W2411.7-0.3-2.5%-22.3
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
23W2312+0.4+3.45%-22.2
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23W2211.6-3.05-20.8%-26.5
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23W2114.65-0.3-2.01%-9.8
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
23W2014.95-0.2-1.32%-8.93
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23W1915.15-0.9-5.61%-8.73
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
23W1816.05-0.35-2.13%-3.8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
23W1716.4+0.15+0.92%-2.51
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W1616.25-0.45-2.69%-4.06
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1516.7-0.05-0.3%-2.1
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
23W1416.75+0.1+0.6%-1.83
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
23W1316.65-0.25-1.48%-2.32
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
23W1216.9+0.45+2.74%-1.46
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
23W1116.45-0.25-1.5%-5.06
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W1016.7-0.85-4.84%-3.51
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W0917.55+0.65+3.85%+2.54
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W0816.9-0.45-2.59%+0.66
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W0717.35+1.1+6.77%+5.32
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W0616.25-1.6-8.96%+0.76
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W0517.85-0.05-0.28%+12.8
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W0317.9+0.1+0.56%+16.6
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
23W0217.8+1.05+6.27%+20.1
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23W0116.75+0.2+1.21%+17.1
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W5316.55-1.45-8.06%+18.8
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W5218-1.2-6.25%+32.9
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
22W5119.2+3+18.5%+46.5
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
22W5016.2+2+14.1%+28.2
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4914.2+0.9+6.77%+14.4
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
22W4813.3+0.5+3.91%+7.29
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
22W4712.8-0.05-0.39%+2.59
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
22W4612.85+0.55+4.47%+1.61
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
22W4512.3+0.5+4.24%-4.19
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22W4411.8+0.8+7.27%-9.18
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
22W4311-0.05-0.45%-15.8
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
22W4211.05-0.75-6.36%-15.7
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22W4111.8+0.25+2.16%-10.2
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
22W4011.55-0.75-6.1%-12.1
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
22W3912.3-0.85-6.46%-6.52
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
22W3813.15-0.1-0.75%-0.12
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
22W3713.25-0.75-5.36%+0.47
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
22W3614-0.35-2.44%+6.43
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
22W3514.35-0.65-4.33%+9.19
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
22W3415-0.35-2.28%+15.2
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
22W3315.35+1.05+7.34%+19.1
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
22W3214.3+1.5+11.7%+12.8
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.8+1.2+10.3%+3.07
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
22W3011.6+0.25+2.2%-5.66
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
22W2911.35-0.45-3.81%-7.87
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
22W2811.800%-4.48
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
22W2711.8-0.6-4.84%-4.99
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
22W2612.4-1.05-7.81%+0.16
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
22W2513.45+0.65+5.08%+9.25
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
22W2412.8-1.05-7.58%+5.32
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
22W2313.85+1.15+9.06%+15.2
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
22W2212.7-0.65-4.87%+6.9
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
22W2113.35+0.8+6.37%+13
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
22W2012.55+1.55+14.1%+6.98
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
22W1911-0.2-1.79%-6.17
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
22W1811.2-0.7-5.88%-5.08
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W1711.9+0.1+0.85%-0.1
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
22W1611.8-0.85-6.72%-1.06
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
22W1512.65+1.35+11.9%+5.25
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
22W1411.3-0.2-1.74%-7.03
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1311.5+0.1+0.88%-7.29
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
22W1211.4+0.25+2.24%-9.88
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
22W1111.15-0.8-6.69%-13.1
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
22W1011.95+0.15+1.27%-7.34
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
22W0911.8-0.5-4.07%-8.53
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W0812.3-0.15-1.2%-4.88
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22W0712.45+0.45+3.75%-4.29
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W0512-0.65-5.14%-7.64
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
22W0412.65+0.55+4.55%-2.05
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22W0312.1-0.9-6.92%-5.21
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
22W0213-1.4-9.72%+2.92
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
22W0114.4-0.15-1.03%+15.8
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
21W5214.55-0.15-1.02%+19.8
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
21W5114.7+0.95+6.91%+24
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
21W5013.75+1.75+14.6%+19
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
21W491200%+5.83
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
21W4812-0.2-1.64%+6.56
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
21W4712.2-1.1-8.27%+9.23
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4613.3+1.05+8.57%+20.4
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
21W4512.25+1.25+11.4%+12.9
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
21W4411+0.3+2.8%+1.92
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
21W4310.7+0.35+3.38%-1.28
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
21W4210.35-0.15-1.43%-5.31
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
21W4110.5-0.1-0.94%-4.65
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42